Renzo Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $429.607.286 | $78.813 | N/A |
| 2026-04-01 | $421.648.431 | $92.427 | $2.297,52 |
| 2026-03-31 | $405.914.410 | $230.070 | $2.255,90 |
| 2026-03-30 | $399.245.860 | $105.163 | $2.172,90 |
| 2026-03-29 | $401.140.974 | $32.769 | $2.126,29 |
| 2026-03-28 | $400.502.248 | $148.707 | $2.140,48 |
| 2026-03-27 | $414.535.774 | $226.154 | $2.137,60 |
| 2026-03-26 | $437.753.603 | $94.061 | $2.212,68 |
| 2026-03-25 | $436.423.250 | $237.315 | $2.325,46 |
| 2026-03-24 | $434.089.912 | $563.482 | $2.317,66 |
| 2026-03-23 | $415.842.279 | $180.152 | $2.305,76 |
| 2026-03-22 | $427.593.853 | $61.133 | $2.204,00 |
| 2026-03-21 | $434.659.773 | $124.582 | $2.259,11 |
| 2026-03-20 | $432.507.472 | $205.216 | $2.304,89 |
| 2026-03-19 | $447.481.109 | $211.992 | $2.293,03 |
| 2026-03-18 | $465.347.101 | $117.806 | $2.363,76 |
| 2026-03-17 | $471.112.829 | $394.994 | $2.490,92 |
| 2026-03-16 | $437.099.494 | $387.992 | $2.520,23 |
| 2026-03-15 | $420.921.250 | $54.778 | $2.330,10 |
| 2026-03-14 | $411.549.270 | $237.830 | $2.248,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
