Renzo Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $172.962.316 | $359.186 | N/A |
| 2026-05-20 | $176.283.309 | $60.478 | $2.288,81 |
| 2026-05-19 | $177.703.527 | $63.180 | $2.270,99 |
| 2026-05-18 | $177.117.479 | $321.141 | $2.288,62 |
| 2026-05-17 | $182.365.416 | $651.183 | $2.285,50 |
| 2026-05-16 | $186.069.664 | $320.751 | $2.343,81 |
| 2026-05-15 | $191.124.367 | $25.865 | $2.390,82 |
| 2026-05-14 | $188.832.251 | $20.130 | $2.454,48 |
| 2026-05-13 | $190.394.156 | $1.153.670 | $2.425,78 |
| 2026-05-12 | $221.412.339 | $1.982.720 | $2.445,49 |
| 2026-05-11 | $224.667.620 | $327.557 | $2.515,41 |
| 2026-05-10 | $239.267.352 | $1.674.616 | $2.551,89 |
| 2026-05-09 | $238.476.167 | $388.420 | $2.500,40 |
| 2026-05-08 | $255.366.654 | $71.785 | $2.479,99 |
| 2026-05-07 | $313.618.548 | $55.048 | $2.461,80 |
| 2026-05-06 | $320.572.416 | $7.364,65 | $2.522,86 |
| 2026-05-05 | $387.930.219 | $100.791 | $2.534,93 |
| 2026-05-04 | $402.750.587 | $85.015 | $2.519,08 |
| 2026-05-03 | $402.003.287 | $58.883 | $2.495,13 |
| 2026-05-02 | $397.842.380 | $76.901 | $2.486,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
