Renzo Restaked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.525.999 | $273,45 | N/A |
| 2026-07-04 | $3.539.562 | $5.778,01 | $105,31 |
| 2026-07-03 | $3.564.534 | $9,82 | $106,02 |
| 2026-07-02 | $3.492.981 | $642,71 | $103,88 |
| 2026-07-01 | $3.366.625 | $2.046,62 | $99,77 |
| 2026-06-30 | $3.197.315 | $37,23 | $94,78 |
| 2026-06-29 | $2.533.583 | $98,46 | $75,09 |
| 2026-06-28 | $2.409.348 | $3.799,78 | $71,42 |
| 2026-06-27 | $2.375.029 | $470,87 | $70,51 |
| 2026-06-26 | $2.423.358 | $464,86 | $71,95 |
| 2026-06-25 | $2.281.318 | $209,09 | $67,71 |
| 2026-06-24 | $2.290.574 | $255,90 | $68,09 |
| 2026-06-23 | $2.346.899 | $1.073,24 | $69,75 |
| 2026-06-22 | $2.423.469 | $255,81 | $72,02 |
| 2026-06-21 | $2.441.262 | $154,83 | $72,53 |
| 2026-06-20 | $2.466.176 | $1.491,30 | $73,30 |
| 2026-06-19 | $2.348.849 | $1.283,00 | $69,81 |
| 2026-06-18 | $2.347.283 | $83,70 | $69,75 |
| 2026-06-17 | $2.785.746 | $20,61 | $72,09 |
| 2026-06-16 | $3.650.243 | $1.124,02 | $94,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
