Renzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $25.361.585 | $4.533.585 | N/A |
| 2026-03-28 | $25.811.401 | $5.237.973 | $0,00325864 |
| 2026-03-27 | $27.202.962 | $12.574.705 | $0,00331670 |
| 2026-03-26 | $25.914.711 | $4.230.804 | $0,00349574 |
| 2026-03-25 | $26.006.120 | $5.616.628 | $0,00333062 |
| 2026-03-24 | $27.768.754 | $8.432.767 | $0,00334240 |
| 2026-03-23 | $27.446.615 | $8.017.647 | $0,00356773 |
| 2026-03-22 | $27.765.586 | $18.402.763 | $0,00352520 |
| 2026-03-21 | $27.356.845 | $6.361.775 | $0,00356517 |
| 2026-03-20 | $27.230.596 | $12.948.867 | $0,00351318 |
| 2026-03-19 | $29.447.435 | $28.381.948 | $0,00349576 |
| 2026-03-18 | $26.855.216 | $11.657.692 | $0,00376893 |
| 2026-03-17 | $29.933.633 | $49.100.946 | $0,00345123 |
| 2026-03-16 | $29.949.730 | $81.688.505 | $0,00385938 |
| 2026-03-15 | $22.795.472 | $3.502.058 | $0,00422314 |
| 2026-03-14 | $22.910.907 | $4.499.800 | $0,00321565 |
| 2026-03-13 | $23.596.513 | $4.077.543 | $0,00323149 |
| 2026-03-12 | $23.620.060 | $7.028.269 | $0,00332670 |
| 2026-03-11 | $22.666.184 | $4.674.388 | $0,00333279 |
| 2026-03-10 | $22.646.154 | $4.886.993 | $0,00323222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
