Renzo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $36.340.847 | $6.215.961 | N/A |
| 2026-11-05 | $36.733.141 | $5.653.050 | $0,00392051 |
| 2026-11-04 | $36.126.730 | $4.296.370 | $0,00396283 |
| 2026-11-03 | $35.949.102 | $5.335.436 | $0,00389741 |
| 2026-11-02 | $38.553.249 | $9.941.019 | $0,00387824 |
| 2026-11-01 | $38.771.195 | $16.235.226 | $0,00415918 |
| 2026-10-31 | $37.929.407 | $8.830.051 | $0,00418270 |
| 2026-10-30 | $36.574.283 | $12.872.156 | $0,00409188 |
| 2026-10-29 | $45.569.443 | $17.002.725 | $0,00394569 |
| 2026-10-28 | $47.938.839 | $31.455.263 | $0,00492039 |
| 2026-10-27 | $42.795.196 | $13.340.201 | $0,00519225 |
| 2026-10-26 | $43.329.602 | $18.331.832 | $0,00463577 |
| 2026-10-25 | $38.662.381 | $20.070.736 | $0,00474506 |
| 2026-10-24 | $35.578.179 | $18.338.293 | $0,00423395 |
| 2026-10-23 | $35.899.162 | $9.651.316 | $0,00389620 |
| 2026-10-22 | $35.032.090 | $8.392.846 | $0,00393135 |
| 2026-10-21 | $35.656.289 | $18.909.102 | $0,00383639 |
| 2026-10-20 | $31.335.933 | $5.211.383 | $0,00390475 |
| 2026-10-19 | $30.608.136 | $4.651.180 | $0,00343163 |
| 2026-10-18 | $32.383.240 | $4.584.467 | $0,00335200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
