Renzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $26.425.062 | $5.144.068 | N/A |
| 2026-06-10 | $27.037.967 | $4.938.614 | $0,00306633 |
| 2026-06-09 | $28.074.373 | $4.948.561 | $0,00313848 |
| 2026-06-08 | $28.446.810 | $5.814.931 | $0,00325793 |
| 2026-06-07 | $27.657.202 | $5.951.949 | $0,00330083 |
| 2026-06-06 | $28.324.471 | $8.473.499 | $0,00321024 |
| 2026-06-05 | $30.616.309 | $12.212.060 | $0,00328943 |
| 2026-06-04 | $32.511.541 | $13.537.799 | $0,00355371 |
| 2026-06-03 | $31.582.990 | $4.046.911 | $0,00376246 |
| 2026-06-02 | $34.703.360 | $4.119.057 | $0,00366509 |
| 2026-06-01 | $34.663.481 | $2.815.035 | $0,00402621 |
| 2026-05-31 | $34.369.021 | $2.687.844 | $0,00402737 |
| 2026-05-30 | $34.573.885 | $2.997.337 | $0,00398834 |
| 2026-05-29 | $35.228.796 | $3.920.872 | $0,00402184 |
| 2026-05-28 | $36.063.600 | $3.514.700 | $0,00411350 |
| 2026-05-27 | $36.772.272 | $3.765.717 | $0,00420905 |
| 2026-05-26 | $38.189.987 | $4.167.392 | $0,00429283 |
| 2026-05-25 | $37.854.169 | $3.574.578 | $0,00445644 |
| 2026-05-24 | $38.651.298 | $4.414.778 | $0,00441456 |
| 2026-05-23 | $37.752.490 | $5.782.526 | $0,00451274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
