Renzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $29.137.564 | $22.646.620 | N/A |
| 2026-09-11 | $27.566.034 | $46.583.269 | $0,00324612 |
| 2026-09-10 | $27.588.009 | $6.755.222 | $0,00310564 |
| 2026-09-09 | $27.852.066 | $4.999.060 | $0,00310818 |
| 2026-09-08 | $28.230.581 | $9.750.508 | $0,00313793 |
| 2026-09-07 | $27.511.793 | $5.233.591 | $0,00318750 |
| 2026-09-06 | $27.564.757 | $5.666.851 | $0,00310634 |
| 2026-09-05 | $26.771.966 | $3.971.242 | $0,00311232 |
| 2026-09-04 | $26.862.265 | $4.534.571 | $0,00302281 |
| 2026-09-03 | $25.644.432 | $4.162.316 | $0,00303300 |
| 2026-09-02 | $25.433.311 | $4.305.359 | $0,00289604 |
| 2026-09-01 | $25.339.356 | $3.556.829 | $0,00290643 |
| 2026-08-31 | $24.528.694 | $4.181.773 | $0,00289585 |
| 2026-08-30 | $25.173.892 | $3.815.181 | $0,00280907 |
| 2026-08-29 | $25.789.186 | $4.271.738 | $0,00288296 |
| 2026-08-28 | $26.706.382 | $3.873.266 | $0,00295761 |
| 2026-08-27 | $27.332.717 | $4.886.402 | $0,00306923 |
| 2026-08-26 | $26.172.952 | $4.802.762 | $0,00314121 |
| 2026-08-25 | $26.722.418 | $5.582.256 | $0,00300792 |
| 2026-08-24 | $27.038.277 | $7.074.350 | $0,00307107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
