Replicat-One by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $194.196 | $23,37 | N/A |
| 2026-04-09 | $195.874 | $10,10 | $0,00033719 |
| 2026-04-08 | $199.046 | $21,51 | $0,00034007 |
| 2026-04-07 | $183.561 | $1,53 | $0,00034566 |
| 2026-04-06 | $186.889 | $63,73 | $0,00031873 |
| 2026-04-05 | $185.087 | $17,48 | $0,00032450 |
| 2026-04-04 | $188.988 | $252,48 | $0,00032144 |
| 2026-04-03 | $187.946 | $22,78 | $0,00032815 |
| 2026-04-02 | $195.834 | $217,62 | $0,00032634 |
| 2026-04-01 | $197.533 | $468,73 | $0,00034003 |
| 2026-03-31 | $194.246 | $43,89 | $0,00034299 |
| 2026-03-30 | $193.959 | $30,42 | $0,00033743 |
| 2026-03-29 | $199.864 | $1,79 | $0,00033678 |
| 2026-03-28 | $196.028 | $16,25 | $0,00034703 |
| 2026-03-27 | $207.113 | $178,03 | $0,00034037 |
| 2026-03-26 | $221.486 | $25,71 | $0,00035972 |
| 2026-03-25 | $218.232 | $190,49 | $0,00038397 |
| 2026-03-24 | $206.800 | $24,65 | $0,00037882 |
| 2026-03-23 | $197.922 | $185,39 | $0,00035932 |
| 2026-03-22 | $211.116 | $34,32 | $0,00034230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
