Replicat-One by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $155.504 | $512,99 | N/A |
| 2026-05-29 | $156.563 | $99,03 | $0,00027002 |
| 2026-05-28 | $162.919 | $1.199,19 | $0,00027173 |
| 2026-05-27 | $169.620 | $919,42 | $0,00028288 |
| 2026-05-26 | $158.283 | $106,98 | $0,00029440 |
| 2026-05-25 | $150.646 | $46,86 | $0,00027481 |
| 2026-05-24 | $154.880 | $144,75 | $0,00026157 |
| 2026-05-23 | $146.493 | $256,43 | $0,00026911 |
| 2026-05-22 | $153.511 | $66,79 | $0,00025436 |
| 2026-05-21 | $151.322 | $84,45 | $0,00026662 |
| 2026-05-20 | $144.246 | $13,03 | $0,00026277 |
| 2026-05-19 | $146.042 | $159,93 | $0,00025043 |
| 2026-05-18 | $140.237 | $265,64 | $0,00025352 |
| 2026-05-17 | $150.625 | $136,37 | $0,00024822 |
| 2026-05-16 | $153.942 | $54,70 | $0,00026131 |
| 2026-05-15 | $159.890 | $772,74 | $0,00026729 |
| 2026-05-14 | $164.427 | $615,19 | $0,00027759 |
| 2026-05-13 | $174.798 | $227,92 | $0,00028536 |
| 2026-05-12 | $184.249 | $992,21 | $0,00030332 |
| 2026-05-11 | $202.742 | $809,00 | $0,00031998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
