Replicat-One by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $121.317 | $19,01 | N/A |
| 2026-07-14 | $120.210 | $25,00 | $0,00020873 |
| 2026-07-13 | $111.292 | $22,35 | $0,00019324 |
| 2026-07-12 | $116.106 | $38,27 | $0,00020160 |
| 2026-07-11 | $119.000 | $175,22 | $0,00020663 |
| 2026-07-10 | $123.270 | $659,05 | $0,00021404 |
| 2026-07-09 | $102.984 | $3,10 | $0,00017882 |
| 2026-07-08 | $103.941 | $3,13 | $0,00018048 |
| 2026-07-07 | $105.457 | $15,75 | $0,00018311 |
| 2026-07-06 | $109.070 | $26,00 | $0,00018938 |
| 2026-07-05 | $112.587 | $86,43 | $0,00019549 |
| 2026-07-04 | $111.479 | $100,73 | $0,00019357 |
| 2026-07-03 | $114.719 | $148,14 | $0,00019919 |
| 2026-07-02 | $111.064 | $362,30 | $0,00019284 |
| 2026-07-01 | $112.386 | $19,19 | $0,00019514 |
| 2026-06-30 | $108.142 | $23,11 | $0,00018777 |
| 2026-06-29 | $112.277 | $504,00 | $0,00019495 |
| 2026-06-28 | $113.819 | $53,83 | $0,00019763 |
| 2026-06-27 | $112.758 | $11,19 | $0,00019579 |
| 2026-06-26 | $112.060 | $59,54 | $0,00019458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
