Replicat-One by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $53.206 | $33,21 | N/A |
| 2026-11-08 | $56.423 | $1,72 | $0,00009238 |
| 2026-11-07 | $56.169 | $4,38 | $0,00009797 |
| 2026-11-06 | $55.604 | $50,33 | $0,00009753 |
| 2026-11-05 | $55.005 | $49,79 | $0,00009655 |
| 2026-11-04 | $58.058 | $25,55 | $0,00009551 |
| 2026-11-03 | $57.075 | $33,00 | $0,00010081 |
| 2026-11-02 | $57.987 | $7,90 | $0,00009910 |
| 2026-10-30 | $56.647 | $1,095 | $0,00010069 |
| 2026-10-29 | $59.834 | $1,17 | $0,00009836 |
| 2026-10-27 | $60.774 | $365,25 | $0,00010389 |
| 2026-10-26 | $62.372 | $11,23 | $0,00010552 |
| 2026-10-25 | $64.051 | $1,092 | $0,00010830 |
| 2026-10-24 | $64.722 | $50,21 | $0,00011122 |
| 2026-10-23 | $67.145 | $1,23 | $0,00011238 |
| 2026-10-22 | $69.869 | $552,73 | $0,00011659 |
| 2026-10-21 | $68.690 | $517,44 | $0,00012132 |
| 2026-10-18 | $69.538 | $50,20 | $0,00011927 |
| 2026-10-17 | $71.024 | $50,86 | $0,00012074 |
| 2026-10-16 | $72.220 | $6,87 | $0,00012332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
