ReplyCorp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $799.254 | $3.323,83 | N/A |
| 2026-06-14 | $824.030 | $3.641,46 | $0,00172679 |
| 2026-06-13 | $774.492 | $3.116,06 | $0,00178037 |
| 2026-06-12 | $777.179 | $2.391,18 | $0,00167329 |
| 2026-06-11 | $709.328 | $3.580,20 | $0,00167606 |
| 2026-06-10 | $728.647 | $4.669,97 | $0,00153250 |
| 2026-06-09 | $723.709 | $2.713,45 | $0,00157473 |
| 2026-06-08 | $712.919 | $1.672,92 | $0,00156372 |
| 2026-06-07 | $694.244 | $5.211,41 | $0,00153941 |
| 2026-06-06 | $636.698 | $9.155,08 | $0,00149992 |
| 2026-06-05 | $732.669 | $8.087,88 | $0,00138279 |
| 2026-06-04 | $853.387 | $4.585,68 | $0,00158138 |
| 2026-06-03 | $814.017 | $4.979,20 | $0,00184377 |
| 2026-06-02 | $861.180 | $4.800,02 | $0,00175669 |
| 2026-06-01 | $856.344 | $4.110,04 | $0,00186207 |
| 2026-05-31 | $804.784 | $3.512,39 | $0,00185100 |
| 2026-05-30 | $820.638 | $4.894,13 | $0,00173894 |
| 2026-05-29 | $786.388 | $6.514,05 | $0,00177448 |
| 2026-05-28 | $843.711 | $3.376,12 | $0,00170006 |
| 2026-05-27 | $871.787 | $3.006,66 | $0,00182170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
