reptilecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $12.094,71 | $221,23 | N/A |
| 2026-08-24 | $12.533,18 | $71,30 | $0,00001210 |
| 2026-08-23 | $12.671,91 | $438,97 | $0,00001254 |
| 2026-08-22 | $11.918,67 | $267,70 | $0,00001268 |
| 2026-08-21 | $10.932,18 | $378,55 | $0,00001192 |
| 2026-08-20 | $11.675,88 | $431,98 | $0,00001094 |
| 2026-08-19 | $9.673,80 | $3.180,08 | $0,00001168 |
| 2026-08-18 | $12.308,25 | $1.136,31 | $0,00000968 |
| 2026-08-17 | $11.072,41 | $2.131,19 | $0,00001231 |
| 2026-08-16 | $11.329,29 | $3.694,70 | $0,00001108 |
| 2026-08-15 | $16.818,59 | $13.262,03 | $0,00001133 |
| 2026-08-14 | $18.255,73 | $3.993,84 | $0,00001682 |
| 2026-08-13 | $24.347 | $1.954,30 | $0,00001826 |
| 2026-08-12 | $27.848 | $2.371,76 | $0,00002436 |
| 2026-08-11 | $24.451 | $4.998,99 | $0,00002786 |
| 2026-08-10 | $26.221 | $4.661,71 | $0,00002446 |
| 2026-08-09 | $28.381 | $13.869,10 | $0,00002623 |
| 2026-08-08 | $24.243 | $6.707,42 | $0,00002839 |
| 2026-08-07 | $30.744 | $10.335,92 | $0,00002425 |
| 2026-08-06 | $36.302 | $10.530,69 | $0,00003075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
