ResearchCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $34.600.208 | $997.395 | N/A |
| 2026-05-11 | $32.488.514 | $518.444 | $0,157089 |
| 2026-05-10 | $31.740.073 | $786.871 | $0,147493 |
| 2026-05-09 | $32.942.756 | $2.478.193 | $0,144097 |
| 2026-05-08 | $25.464.924 | $714.453 | $0,149585 |
| 2026-05-07 | $26.077.926 | $930.344 | $0,115664 |
| 2026-05-06 | $26.824.832 | $926.532 | $0,118552 |
| 2026-05-05 | $27.465.630 | $923.454 | $0,121833 |
| 2026-05-04 | $32.173.752 | $2.262.230 | $0,124734 |
| 2026-05-03 | $34.398.876 | $3.666.771 | $0,145748 |
| 2026-05-02 | $22.049.170 | $757.334 | $0,156128 |
| 2026-05-01 | $23.030.039 | $2.511.032 | $0,100164 |
| 2026-04-30 | $20.164.242 | $554.943 | $0,104455 |
| 2026-04-29 | $20.381.088 | $448.055 | $0,091589 |
| 2026-04-28 | $19.759.012 | $427.503 | $0,092704 |
| 2026-04-27 | $19.895.849 | $443.676 | $0,089662 |
| 2026-04-26 | $20.122.263 | $753.528 | $0,090371 |
| 2026-04-25 | $20.496.424 | $2.104.150 | $0,091398 |
| 2026-04-24 | $28.565.960 | $2.834.531 | $0,093164 |
| 2026-04-23 | $18.597.779 | $622.622 | $0,131247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
