ResearchCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.561.770 | $430.628 | N/A |
| 2026-03-23 | $16.521.839 | $406.380 | $0,077013 |
| 2026-03-22 | $16.856.746 | $409.176 | $0,076827 |
| 2026-03-21 | $16.641.491 | $371.074 | $0,078356 |
| 2026-03-20 | $16.235.473 | $404.948 | $0,077379 |
| 2026-03-19 | $18.033.474 | $463.921 | $0,075499 |
| 2026-03-18 | $19.217.534 | $453.770 | $0,083925 |
| 2026-03-17 | $19.994.871 | $458.651 | $0,089336 |
| 2026-03-16 | $19.128.173 | $414.107 | $0,092977 |
| 2026-03-15 | $18.939.395 | $398.439 | $0,088701 |
| 2026-03-14 | $19.495.738 | $432.607 | $0,088067 |
| 2026-03-13 | $18.912.117 | $443.461 | $0,090642 |
| 2026-03-12 | $19.277.141 | $333.668 | $0,087950 |
| 2026-03-11 | $11.864.228 | $419.018 | $0,089634 |
| 2026-03-10 | $11.501.535 | $304.315 | $0,088413 |
| 2026-03-09 | $11.358.292 | $335.647 | $0,085732 |
| 2026-03-08 | $11.702.026 | $388.295 | $0,084664 |
| 2026-03-07 | $12.090.246 | $408.131 | $0,087224 |
| 2026-03-06 | $12.989.434 | $444.996 | $0,090117 |
| 2026-03-05 | $13.549.755 | $489.694 | $0,096742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
