ResearchCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $13.241.165 | $192.482 | N/A |
| 2026-10-05 | $13.119.178 | $117.951 | $0,054383 |
| 2026-10-04 | $13.099.098 | $335.490 | $0,053882 |
| 2026-10-03 | $13.259.978 | $301.813 | $0,053800 |
| 2026-10-02 | $13.672.673 | $151.271 | $0,054460 |
| 2026-10-01 | $13.776.878 | $177.732 | $0,056155 |
| 2026-09-30 | $13.985.594 | $181.015 | $0,056583 |
| 2026-09-29 | $13.944.302 | $165.796 | $0,057441 |
| 2026-09-28 | $13.978.873 | $148.403 | $0,057271 |
| 2026-09-27 | $14.052.999 | $163.497 | $0,057413 |
| 2026-09-26 | $14.147.310 | $182.855 | $0,057717 |
| 2026-09-25 | $13.976.379 | $213.584 | $0,058105 |
| 2026-09-24 | $14.323.673 | $223.449 | $0,057403 |
| 2026-09-23 | $14.765.821 | $267.974 | $0,058829 |
| 2026-09-22 | $14.840.313 | $429.217 | $0,060645 |
| 2026-09-21 | $13.718.858 | $201.581 | $0,060951 |
| 2026-09-20 | $14.067.939 | $178.831 | $0,056344 |
| 2026-09-19 | $14.117.418 | $277.908 | $0,057777 |
| 2026-09-18 | $13.793.998 | $279.535 | $0,057981 |
| 2026-09-17 | $13.246.036 | $193.074 | $0,056652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
