Reserve AI Infrastructure DTF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.549.141 | $1.997,40 | N/A |
| 2026-11-08 | $1.544.713 | $1.319,83 | $70,49 |
| 2026-11-07 | $1.544.808 | $56.778 | $70,29 |
| 2026-11-06 | $1.493.713 | $123.062 | $70,29 |
| 2026-11-05 | $1.594.844 | $128.838 | $67,00 |
| 2026-11-04 | $1.619.741 | $52.611 | $76,45 |
| 2026-11-03 | $1.599.001 | $52.834 | $81,11 |
| 2026-11-02 | $1.618.303 | $6.731,72 | $77,73 |
| 2026-11-01 | $1.612.756 | $4.655,85 | $80,51 |
| 2026-10-31 | $1.617.160 | $98.944 | $80,23 |
| 2026-10-30 | $1.592.058 | $127.837 | $80,22 |
| 2026-10-29 | $1.562.086 | $78.231 | $83,41 |
| 2026-10-28 | $1.588.131 | $61.844 | $87,40 |
| 2026-10-27 | $1.605.857 | $47.338 | $86,44 |
| 2026-10-26 | $1.600.202 | $3.465,71 | $84,13 |
| 2026-10-24 | $1.611.262 | $34.362 | $81,78 |
| 2026-10-23 | $1.604.670 | $115.566 | $82,35 |
| 2026-10-22 | $1.564.787 | $23.117 | $81,35 |
| 2026-10-21 | $1.581.781 | $101.899 | $86,08 |
| 2026-10-20 | $1.577.535 | $63.532 | $86,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
