Reserve AI Infrastructure DTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.486.801 | $63.500 | N/A |
| 2026-09-24 | $1.472.491 | $20.357 | $96,18 |
| 2026-09-23 | $1.472.861 | $72.242 | $96,22 |
| 2026-09-22 | $1.485.082 | $123.848 | $97,60 |
| 2026-09-21 | $1.539.553 | $4.998,87 | $96,31 |
| 2026-09-20 | $1.536.888 | $20.258 | $92,34 |
| 2026-09-19 | $1.536.982 | $69.076 | $92,18 |
| 2026-09-18 | $1.572.689 | $73.224 | $92,19 |
| 2026-09-17 | $1.620.306 | $62.306 | $90,28 |
| 2026-09-16 | $1.603.174 | $12.397,31 | $88,00 |
| 2026-09-15 | $1.615.323 | $178.100 | $86,85 |
| 2026-09-14 | $1.544.808 | $25.587 | $87,18 |
| 2026-09-13 | $1.552.126 | $664,94 | $90,65 |
| 2026-09-12 | $1.561.102 | $37.112 | $91,08 |
| 2026-09-11 | $1.558.477 | $92.267 | $91,61 |
| 2026-09-10 | $1.519.628 | $43.091 | $90,11 |
| 2026-09-09 | $1.529.862 | $75.064 | $92,71 |
| 2026-09-08 | $1.592.450 | $22.564 | $93,35 |
| 2026-09-06 | $1.581.839 | $7.973,53 | $91,20 |
| 2026-09-05 | $1.582.057 | $88.581 | $90,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
