Reserve AI Infrastructure DTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.526.437 | $157.220 | N/A |
| 2026-08-06 | $1.525.690 | $109.007 | $91,07 |
| 2026-08-05 | $1.528.098 | $184.628 | $90,89 |
| 2026-08-03 | $1.588.039 | $1.005,06 | $90,75 |
| 2026-08-02 | $0,000000000000000000 | $2,72 | $84,72 |
| 2026-08-01 | $0,000000000000000000 | $196.673 | $84,78 |
| 2026-07-31 | $0,000000000000000000 | $276.421 | $84,82 |
| 2026-07-30 | $0,000000000000000000 | $161.016 | $84,27 |
| 2026-07-29 | $0,000000000000000000 | $240.548 | $79,60 |
| 2026-07-28 | $0,000000000000000000 | $160.018 | $84,16 |
| 2026-07-27 | $0,000000000000000000 | $10,38 | $86,88 |
| 2026-07-26 | $0,000000000000000000 | $740,02 | $89,57 |
| 2026-07-25 | $0,000000000000000000 | $594.916 | $89,58 |
| 2026-07-24 | $0,000000000000000000 | $416.818 | $89,68 |
| 2026-07-23 | $0,000000000000000000 | $129.151 | $93,28 |
| 2026-07-22 | $0,000000000000000000 | $206.892 | $92,99 |
| 2026-07-21 | $0,000000000000000000 | $8.986,14 | $91,98 |
| 2026-07-20 | $0,000000000000000000 | $4.658,50 | $87,76 |
| 2026-07-19 | $0,000000000000000000 | $4.985,70 | $87,77 |
| 2026-07-18 | $0,000000000000000000 | $131.282 | $87,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
