Reserve AI Photonics DTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.719.857 | $470.985 | N/A |
| 2026-08-06 | $1.733.007 | $85.948 | $89,27 |
| 2026-08-05 | $1.728.878 | $69.873 | $86,17 |
| 2026-08-03 | $1.570.661 | $9,92 | $88,44 |
| 2026-08-02 | $0,000000000000000000 | $9,22 | $75,41 |
| 2026-08-01 | $0,000000000000000000 | $146.384 | $75,42 |
| 2026-07-31 | $0,000000000000000000 | $198.817 | $75,93 |
| 2026-07-30 | $0,000000000000000000 | $18.540,21 | $75,98 |
| 2026-07-29 | $0,000000000000000000 | $149.823 | $67,36 |
| 2026-07-28 | $0,000000000000000000 | $346.689 | $70,64 |
| 2026-07-27 | $0,000000000000000000 | $395,86 | $76,65 |
| 2026-07-26 | $0,000000000000000000 | $1.059,89 | $80,19 |
| 2026-07-25 | $0,000000000000000000 | $661.898 | $80,19 |
| 2026-07-24 | $0,000000000000000000 | $811.754 | $80,22 |
| 2026-07-23 | $0,000000000000000000 | $265.448 | $107,19 |
| 2026-07-22 | $0,000000000000000000 | $315.769 | $86,08 |
| 2026-07-21 | $0,000000000000000000 | $304.160 | $87,41 |
| 2026-07-20 | $0,000000000000000000 | $7.588,22 | $81,31 |
| 2026-07-19 | $0,000000000000000000 | $22.265 | $80,08 |
| 2026-07-18 | $0,000000000000000000 | $275.522 | $80,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
