Reserve AI Power DTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.753.822 | $31.582 | N/A |
| 2026-09-24 | $1.750.192 | $1.856,09 | $89,68 |
| 2026-09-23 | $1.760.784 | $6.130,11 | $89,92 |
| 2026-09-22 | $1.751.178 | $38.423 | $90,56 |
| 2026-09-21 | $1.740.193 | $1.999,40 | $90,05 |
| 2026-09-19 | $1.727.892 | $10,29 | $88,17 |
| 2026-09-18 | $1.726.850 | $37.684 | $87,55 |
| 2026-09-17 | $1.727.506 | $39.352 | $87,50 |
| 2026-09-16 | $1.705.616 | $10.062,25 | $86,22 |
| 2026-09-15 | $1.706.299 | $8.931,49 | $84,61 |
| 2026-09-14 | $1.694.645 | $61.728 | $84,68 |
| 2026-09-13 | $1.742.282 | $462,40 | $87,75 |
| 2026-09-12 | $1.752.307 | $19.015,48 | $90,22 |
| 2026-09-11 | $1.723.180 | $32.517 | $90,74 |
| 2026-09-10 | $1.746.403 | $13.714,38 | $88,28 |
| 2026-09-09 | $1.779.961 | $23.258 | $90,84 |
| 2026-09-08 | $1.745.092 | $1.999,46 | $93,46 |
| 2026-09-06 | $1.742.024 | $2.149,44 | $90,28 |
| 2026-09-05 | $1.742.264 | $20.157 | $90,12 |
| 2026-09-04 | $1.720.853 | $34.782 | $90,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
