Reserve Rights Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $110.274.525 | $5.472.157 | N/A |
| 2026-05-21 | $110.330.375 | $4.813.453 | $0,00176414 |
| 2026-05-20 | $108.829.537 | $4.761.116 | $0,00176327 |
| 2026-05-19 | $110.610.528 | $5.635.662 | $0,00173921 |
| 2026-05-18 | $109.472.945 | $4.601.005 | $0,00176762 |
| 2026-05-17 | $114.257.899 | $5.613.204 | $0,00175533 |
| 2026-05-16 | $117.715.212 | $6.449.685 | $0,00182657 |
| 2026-05-15 | $121.598.091 | $5.578.035 | $0,00188183 |
| 2026-05-14 | $120.247.602 | $7.329.507 | $0,00194321 |
| 2026-05-13 | $125.163.534 | $6.327.218 | $0,00192351 |
| 2026-05-12 | $128.052.713 | $6.273.051 | $0,00200247 |
| 2026-05-11 | $132.150.099 | $7.679.374 | $0,00204721 |
| 2026-05-10 | $129.776.559 | $7.144.101 | $0,00211198 |
| 2026-05-09 | $135.458.044 | $13.191.633 | $0,00207694 |
| 2026-05-08 | $125.007.644 | $8.803.200 | $0,00216574 |
| 2026-05-07 | $125.634.152 | $13.185.642 | $0,00199429 |
| 2026-05-06 | $121.738.126 | $10.082.525 | $0,00200844 |
| 2026-05-05 | $114.551.329 | $10.067.028 | $0,00194654 |
| 2026-05-04 | $114.326.857 | $8.869.114 | $0,00183135 |
| 2026-05-03 | $109.028.649 | $7.214.965 | $0,00182672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
