Reserve Rights Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $74.898.904 | $5.745.119 | N/A |
| 2026-07-06 | $76.350.712 | $5.527.121 | $0,00122057 |
| 2026-07-05 | $76.173.803 | $4.536.402 | $0,00121774 |
| 2026-07-04 | $75.618.070 | $5.813.055 | $0,00120886 |
| 2026-07-03 | $76.393.260 | $8.563.574 | $0,00122125 |
| 2026-07-02 | $73.546.242 | $9.355.033 | $0,00117574 |
| 2026-07-01 | $67.349.377 | $6.272.061 | $0,00107667 |
| 2026-06-30 | $66.740.884 | $5.684.789 | $0,00106695 |
| 2026-06-29 | $70.375.589 | $5.907.063 | $0,00112505 |
| 2026-06-28 | $71.345.268 | $4.996.375 | $0,00114055 |
| 2026-06-27 | $73.976.077 | $5.741.173 | $0,00118261 |
| 2026-06-26 | $74.187.736 | $7.598.798 | $0,00118599 |
| 2026-06-25 | $77.032.494 | $7.375.442 | $0,00123147 |
| 2026-06-24 | $78.235.855 | $9.790.204 | $0,00125071 |
| 2026-06-23 | $78.971.401 | $8.148.605 | $0,00126247 |
| 2026-06-22 | $79.554.718 | $6.307.905 | $0,00127179 |
| 2026-06-21 | $79.428.562 | $5.219.998 | $0,00126978 |
| 2026-06-20 | $81.907.745 | $5.510.091 | $0,00130941 |
| 2026-06-19 | $81.261.316 | $7.327.600 | $0,00129908 |
| 2026-06-18 | $80.931.259 | $6.614.857 | $0,00129380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
