Reserve Rights Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $84.589.766 | $14.899.935 | N/A |
| 2026-08-20 | $77.700.055 | $15.983.990 | $0,00135229 |
| 2026-08-19 | $72.002.750 | $6.822.336 | $0,00124214 |
| 2026-08-18 | $72.743.263 | $6.372.274 | $0,00115106 |
| 2026-08-17 | $70.023.510 | $5.525.862 | $0,00116290 |
| 2026-08-16 | $72.067.767 | $5.715.010 | $0,00111942 |
| 2026-08-15 | $71.610.483 | $6.180.237 | $0,00115210 |
| 2026-08-14 | $72.881.436 | $5.546.692 | $0,00114479 |
| 2026-08-13 | $73.295.145 | $6.553.617 | $0,00116511 |
| 2026-08-12 | $76.882.967 | $6.278.898 | $0,00117173 |
| 2026-08-11 | $77.983.608 | $6.819.071 | $0,00122908 |
| 2026-08-10 | $77.022.522 | $5.903.202 | $0,00124668 |
| 2026-08-09 | $79.435.698 | $8.684.723 | $0,00123131 |
| 2026-08-08 | $75.936.512 | $5.276.112 | $0,00126989 |
| 2026-08-07 | $76.724.800 | $6.422.590 | $0,00121395 |
| 2026-08-06 | $75.698.727 | $4.493.567 | $0,00122655 |
| 2026-08-05 | $77.247.449 | $7.176.638 | $0,00121015 |
| 2026-08-04 | $78.856.341 | $7.771.837 | $0,00123491 |
| 2026-08-03 | $80.172.968 | $8.375.495 | $0,00126063 |
| 2026-08-02 | $77.662.200 | $7.084.202 | $0,00128168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
