Reserve Rights Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $93.050.712 | $6.186.339 | N/A |
| 2026-04-05 | $90.794.114 | $8.269.608 | $0,00148655 |
| 2026-04-04 | $89.565.151 | $5.371.491 | $0,00145200 |
| 2026-04-03 | $91.159.836 | $5.795.757 | $0,00143176 |
| 2026-04-02 | $93.604.733 | $6.564.799 | $0,00145716 |
| 2026-04-01 | $94.895.946 | $6.901.762 | $0,00149595 |
| 2026-03-31 | $97.277.842 | $8.002.736 | $0,00151747 |
| 2026-03-30 | $95.503.335 | $9.144.418 | $0,00155531 |
| 2026-03-29 | $97.226.902 | $7.132.908 | $0,00152676 |
| 2026-03-28 | $102.454.204 | $11.253.274 | $0,00155370 |
| 2026-03-27 | $109.902.812 | $27.054.704 | $0,00163776 |
| 2026-03-26 | $111.578.984 | $19.501.622 | $0,00175846 |
| 2026-03-25 | $100.883.911 | $6.131.827 | $0,00178259 |
| 2026-03-24 | $98.402.503 | $7.291.314 | $0,00161282 |
| 2026-03-23 | $95.696.703 | $6.037.072 | $0,00157250 |
| 2026-03-22 | $98.714.712 | $4.195.289 | $0,00152933 |
| 2026-03-21 | $101.744.011 | $5.666.958 | $0,00157733 |
| 2026-03-20 | $100.816.364 | $6.945.370 | $0,00162634 |
| 2026-03-19 | $103.322.406 | $8.797.735 | $0,00161241 |
| 2026-03-18 | $110.192.830 | $7.334.369 | $0,00165172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
