Reservoir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $639.414 | $671,51 | N/A |
| 2026-08-18 | $603.424 | $2.086,72 | $0,00238993 |
| 2026-08-17 | $730.335 | $4.060,98 | $0,00225542 |
| 2026-08-16 | $740.577 | $1.841,06 | $0,00278175 |
| 2026-08-15 | $669.734 | $1.738,56 | $0,00282077 |
| 2026-08-14 | $725.774 | $1.041,58 | $0,00255094 |
| 2026-08-13 | $714.750 | $1.623,31 | $0,00276438 |
| 2026-08-12 | $756.725 | $1.286,94 | $0,00272240 |
| 2026-08-11 | $810.418 | $3.917,11 | $0,00288227 |
| 2026-08-10 | $846.922 | $1.144,65 | $0,00308678 |
| 2026-08-09 | $909.802 | $4.511,39 | $0,00328845 |
| 2026-08-08 | $851.275 | $2.032,28 | $0,00353260 |
| 2026-08-07 | $910.168 | $949,69 | $0,00330535 |
| 2026-08-06 | $899.017 | $423,57 | $0,00353402 |
| 2026-08-05 | $918.956 | $1.358,44 | $0,00349072 |
| 2026-08-04 | $874.430 | $1.482,12 | $0,00356814 |
| 2026-08-03 | $946.955 | $2.665,11 | $0,00339526 |
| 2026-08-02 | $872.063 | $1.592,80 | $0,00367686 |
| 2026-08-01 | $971.861 | $833,69 | $0,00338607 |
| 2026-07-31 | $1.037.122 | $2.849,42 | $0,00377357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
