Reservoir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.773.835 | $288.113 | N/A |
| 2026-05-15 | $2.890.270 | $313.654 | $0,01388187 |
| 2026-05-14 | $2.700.655 | $577.565 | $0,01446241 |
| 2026-05-13 | $2.368.625 | $364.072 | $0,01349740 |
| 2026-05-12 | $2.112.730 | $229.762 | $0,01184362 |
| 2026-05-11 | $2.129.731 | $148.769 | $0,01056515 |
| 2026-05-10 | $2.297.811 | $181.181 | $0,01065189 |
| 2026-05-09 | $2.110.605 | $305.566 | $0,01148953 |
| 2026-05-08 | $2.075.486 | $203.684 | $0,01057137 |
| 2026-05-07 | $1.964.286 | $206.316 | $0,01037711 |
| 2026-05-06 | $2.103.273 | $349.127 | $0,00982550 |
| 2026-05-05 | $1.941.908 | $480.525 | $0,01051676 |
| 2026-05-04 | $2.062.170 | $208.927 | $0,00968813 |
| 2026-05-03 | $2.249.384 | $431.125 | $0,01031025 |
| 2026-05-02 | $2.425.681 | $341.602 | $0,01124843 |
| 2026-05-01 | $2.600.246 | $669.215 | $0,01212891 |
| 2026-04-30 | $2.810.667 | $6.088.765 | $0,01303858 |
| 2026-04-29 | $5.189.089 | $13.657.748 | $0,01405392 |
| 2026-04-28 | $10.927.357 | $18.171.830 | $0,02596481 |
| 2026-04-27 | $4.490.165 | $817.684 | $0,055037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
