Reservoir Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.608.380 | $1.343,13 | N/A |
| 2026-06-30 | $1.687.431 | $11.993,31 | $0,00674044 |
| 2026-06-29 | $1.913.742 | $12.207,23 | $0,00764443 |
| 2026-06-28 | $7.012.626 | $78.629 | $0,00701263 |
| 2026-06-27 | $1.867.089 | $119.022 | $0,00745808 |
| 2026-06-26 | $7.566.324 | $134.080 | $0,00756632 |
| 2026-06-25 | $2.142.958 | $121.733 | $0,00856003 |
| 2026-06-24 | $2.185.719 | $119.736 | $0,00873084 |
| 2026-06-23 | $2.343.340 | $128.021 | $0,00936046 |
| 2026-06-22 | $2.327.647 | $129.828 | $0,00929777 |
| 2026-06-21 | $2.238.419 | $119.587 | $0,00919856 |
| 2026-06-20 | $2.203.556 | $117.371 | $0,00905529 |
| 2026-06-19 | $2.251.634 | $134.079 | $0,00925286 |
| 2026-06-18 | $2.269.125 | $159.000 | $0,00932474 |
| 2026-06-17 | $2.338.853 | $102.566 | $0,00961128 |
| 2026-06-16 | $2.221.600 | $95.985 | $0,00912944 |
| 2026-06-15 | $2.325.257 | $104.628 | $0,00955541 |
| 2026-06-14 | $2.421.157 | $79.095 | $0,00994950 |
| 2026-06-13 | $2.265.126 | $137.457 | $0,01132610 |
| 2026-06-12 | $2.229.958 | $188.702 | $0,01115025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
