Reservoir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.692.138 | $238.219 | N/A |
| 2026-03-28 | $5.459.562 | $231.155 | $0,02846187 |
| 2026-03-27 | $5.520.845 | $195.411 | $0,02732444 |
| 2026-03-26 | $5.804.184 | $229.903 | $0,02760562 |
| 2026-03-25 | $5.704.844 | $186.941 | $0,02901217 |
| 2026-03-24 | $5.848.239 | $223.162 | $0,02853603 |
| 2026-03-23 | $5.715.620 | $187.857 | $0,02924241 |
| 2026-03-22 | $5.771.112 | $151.547 | $0,02857944 |
| 2026-03-21 | $5.822.015 | $345.626 | $0,02885676 |
| 2026-03-20 | $5.654.164 | $134.130 | $0,02906856 |
| 2026-03-19 | $5.808.917 | $178.242 | $0,02827067 |
| 2026-03-18 | $5.991.542 | $177.889 | $0,02904394 |
| 2026-03-17 | $6.421.068 | $230.208 | $0,02995647 |
| 2026-03-16 | $6.560.480 | $290.484 | $0,03209903 |
| 2026-03-15 | $6.589.036 | $203.150 | $0,03280691 |
| 2026-03-14 | $6.800.255 | $270.558 | $0,03298641 |
| 2026-03-13 | $7.025.229 | $474.757 | $0,03400321 |
| 2026-03-12 | $7.475.618 | $346.838 | $0,03519518 |
| 2026-03-11 | $7.532.457 | $521.737 | $0,03737733 |
| 2026-03-10 | $7.307.202 | $537.720 | $0,03766385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
