RESI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.524.434 | $2.485.026 | N/A |
| 2026-03-23 | $5.839.373 | $705.049 | $1,68 |
| 2026-03-22 | $5.527.658 | $1.223.021 | $1,50 |
| 2026-03-21 | $5.236.363 | $460.931 | $1,42 |
| 2026-03-20 | $5.044.226 | $1.183.097 | $1,35 |
| 2026-03-19 | $5.078.334 | $504.723 | $1,31 |
| 2026-03-18 | $5.414.983 | $967.827 | $1,32 |
| 2026-03-17 | $5.583.772 | $2.858.778 | $1,41 |
| 2026-03-16 | $5.467.499 | $1.301.065 | $1,44 |
| 2026-03-15 | $4.207.755 | $354.370 | $1,42 |
| 2026-03-14 | $3.854.113 | $494.383 | $1,10 |
| 2026-03-13 | $3.810.045 | $541.459 | $1,009 |
| 2026-03-12 | $3.700.382 | $460.095 | $1,000 |
| 2026-03-11 | $3.616.607 | $610.720 | $0,972452 |
| 2026-03-10 | $3.677.827 | $441.628 | $0,949976 |
| 2026-03-09 | $3.591.386 | $158.449 | $0,970431 |
| 2026-03-08 | $3.422.919 | $333.709 | $0,954494 |
| 2026-03-07 | $3.243.806 | $620.869 | $0,908126 |
| 2026-03-06 | $3.382.987 | $1.040.345 | $0,861341 |
| 2026-03-05 | $3.253.142 | $371.125 | $0,901553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
