Zipcode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $5.087.405 | $204.269 | N/A |
| 2026-07-28 | $5.181.394 | $132.770 | $1,11 |
| 2026-07-27 | $5.689.282 | $194.932 | $1,13 |
| 2026-07-26 | $5.420.159 | $82.623 | $1,25 |
| 2026-07-25 | $5.252.201 | $58.713 | $1,19 |
| 2026-07-24 | $5.337.471 | $149.202 | $1,16 |
| 2026-07-23 | $5.549.818 | $216.777 | $1,18 |
| 2026-07-22 | $5.878.251 | $246.378 | $1,22 |
| 2026-07-21 | $5.947.850 | $346.712 | $1,30 |
| 2026-07-20 | $6.384.373 | $163.977 | $1,32 |
| 2026-07-19 | $6.409.716 | $115.422 | $1,42 |
| 2026-07-18 | $6.259.063 | $203.029 | $1,42 |
| 2026-07-17 | $6.254.529 | $150.650 | $1,39 |
| 2026-07-16 | $6.348.460 | $179.794 | $1,39 |
| 2026-07-15 | $6.408.231 | $244.949 | $1,42 |
| 2026-07-14 | $6.223.992 | $371.123 | $1,43 |
| 2026-07-13 | $6.958.329 | $276.193 | $1,39 |
| 2026-07-12 | $6.744.153 | $276.016 | $1,56 |
| 2026-07-11 | $6.873.776 | $194.822 | $1,51 |
| 2026-07-10 | $6.691.545 | $539.714 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
