Resistance Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.390.896 | $169.807 | N/A |
| 2026-10-25 | $4.895.155 | $144.006 | $0,053909 |
| 2026-10-24 | $4.053.988 | $86.140 | $0,04895155 |
| 2026-10-23 | $4.114.615 | $74.307 | $0,04053988 |
| 2026-10-22 | $4.583.056 | $76.621 | $0,04114615 |
| 2026-10-21 | $4.410.038 | $135.119 | $0,04583056 |
| 2026-10-20 | $4.338.201 | $147.037 | $0,04410038 |
| 2026-10-19 | $4.986.255 | $81.202 | $0,04338201 |
| 2026-10-18 | $5.307.770 | $75.957 | $0,04986255 |
| 2026-10-17 | $5.564.105 | $139.662 | $0,053078 |
| 2026-10-16 | $5.868.424 | $242.618 | $0,055641 |
| 2026-10-15 | $4.889.057 | $113.233 | $0,058684 |
| 2026-10-14 | $4.814.687 | $105.116 | $0,04889057 |
| 2026-10-13 | $4.598.458 | $72.440 | $0,04814687 |
| 2026-10-12 | $4.657.426 | $82.647 | $0,04598458 |
| 2026-10-11 | $5.080.204 | $118.866 | $0,04657426 |
| 2026-10-10 | $4.890.399 | $80.458 | $0,050802 |
| 2026-10-09 | $4.596.507 | $119.256 | $0,04890399 |
| 2026-10-08 | $4.858.865 | $86.826 | $0,04596507 |
| 2026-10-07 | $5.100.833 | $122.395 | $0,04858865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
