Resistance Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $2.627.308 | $73.092 | N/A |
| 2026-04-06 | $2.611.400 | $74.354 | $0,02627315 |
| 2026-04-05 | $2.674.495 | $14.765,43 | $0,02611386 |
| 2026-04-04 | $2.565.843 | $74.907 | $0,02674495 |
| 2026-04-03 | $2.548.267 | $83.999 | $0,02573048 |
| 2026-04-02 | $2.486.669 | $78.123 | $0,02548267 |
| 2026-04-01 | $2.468.215 | $73.523 | $0,02491041 |
| 2026-03-31 | $2.441.915 | $82.504 | $0,02468285 |
| 2026-03-30 | $2.507.363 | $75.977 | $0,02440779 |
| 2026-03-29 | $2.531.222 | $75.385 | $0,02506717 |
| 2026-03-28 | $2.457.251 | $78.994 | $0,02531211 |
| 2026-03-27 | $2.558.818 | $80.220 | $0,02455121 |
| 2026-03-26 | $2.573.887 | $76.180 | $0,02558793 |
| 2026-03-25 | $2.630.561 | $14.084,97 | $0,02573884 |
| 2026-03-24 | $2.641.589 | $79.365 | $0,02630561 |
| 2026-03-23 | $2.482.647 | $108.460 | $0,02640542 |
| 2026-03-22 | $2.635.369 | $141.915 | $0,02478654 |
| 2026-03-21 | $2.588.353 | $76.401 | $0,02580468 |
| 2026-03-20 | $2.548.150 | $22.768 | $0,02588353 |
| 2026-03-19 | $2.817.780 | $83.649 | $0,02606325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
