Resistance Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.779,57 | $2,82 | N/A |
| 2026-10-25 | $5.778,47 | $2,08 | $0,00005780 |
| 2026-10-24 | $5.769,96 | $2,08 | $0,00005778 |
| 2026-10-23 | $6.037,19 | $16,64 | $0,00005770 |
| 2026-10-20 | $6.281,34 | $2,62 | $0,00006037 |
| 2026-10-19 | $6.317,19 | $1,86 | $0,00006281 |
| 2026-10-17 | $6.394,98 | $17,41 | $0,00006317 |
| 2026-10-16 | $6.632,85 | $2,76 | $0,00006395 |
| 2026-10-15 | $6.639,02 | $2,77 | $0,00006633 |
| 2026-10-14 | $6.575,13 | $3,03 | $0,00006639 |
| 2026-10-13 | $6.561,52 | $3,02 | $0,00006575 |
| 2026-10-12 | $6.899,28 | $8,62 | $0,00006562 |
| 2026-10-11 | $7.056,91 | $39,14 | $0,00006899 |
| 2026-10-10 | $7.214,40 | $110,89 | $0,00007057 |
| 2026-10-09 | $6.619,87 | $17,89 | $0,00007214 |
| 2026-10-08 | $6.662,97 | $18,01 | $0,00006620 |
| 2026-10-06 | $7.369,01 | $2,79 | $0,00006663 |
| 2026-09-30 | $7.538,04 | $2,70 | $0,00007369 |
| 2026-09-29 | $7.835,31 | $7,28 | $0,00007538 |
| 2026-09-28 | $8.116,15 | $8,10 | $0,00007835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
