Resistance Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $5.424,12 | $6,45 | N/A |
| 2026-07-22 | $5.453,25 | $6,49 | $0,00005424 |
| 2026-07-21 | $5.634,85 | $126,53 | $0,00005453 |
| 2026-07-14 | $5.511,27 | $4,74 | $0,00005635 |
| 2026-07-13 | $5.592,99 | $1,51 | $0,00005511 |
| 2026-07-12 | $5.687,36 | $1,64 | $0,00005593 |
| 2026-07-08 | $5.910,33 | $2,52 | $0,00005687 |
| 2026-07-07 | $6.497,33 | $3,91 | $0,00005910 |
| 2026-07-06 | $6.484,10 | $27,80 | $0,00006497 |
| 2026-07-05 | $6.598,36 | $2,65 | $0,00006484 |
| 2026-07-04 | $6.677,76 | $2,68 | $0,00006598 |
| 2026-07-02 | $6.308,66 | $13,99 | $0,00006678 |
| 2026-07-01 | $5.972,31 | $15,45 | $0,00006309 |
| 2026-06-28 | $5.981,84 | $2,33 | $0,00005972 |
| 2026-06-27 | $5.956,99 | $5,18 | $0,00005982 |
| 2026-06-26 | $5.963,69 | $94,30 | $0,00005957 |
| 2026-06-25 | $6.879,07 | $302,12 | $0,00005964 |
| 2026-06-24 | $6.840,37 | $136,18 | $0,00006879 |
| 2026-06-23 | $7.618,26 | $102,22 | $0,00006840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
