Resistance Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.029,12 | $13,82 | N/A |
| 2026-05-31 | $8.670,04 | $3,63 | $0,00009977 |
| 2026-05-30 | $8.338,80 | $45,98 | $0,00008670 |
| 2026-05-29 | $9.013,08 | $1.104,22 | $0,00008343 |
| 2026-05-28 | $12.140,84 | $409,50 | $0,00009008 |
| 2026-05-27 | $12.347,88 | $415,34 | $0,00012142 |
| 2026-05-26 | $12.394,39 | $795,61 | $0,00012315 |
| 2026-05-25 | $11.015,03 | $2,60 | $0,00012394 |
| 2026-05-24 | $11.325,52 | $569,87 | $0,00011009 |
| 2026-05-23 | $11.580,16 | $66,71 | $0,00011326 |
| 2026-05-22 | $14.823,17 | $2,11 | $0,00011580 |
| 2026-05-21 | $14.784,24 | $131,45 | $0,00014742 |
| 2026-05-20 | $15.258,17 | $986,53 | $0,00014784 |
| 2026-05-19 | $12.376,61 | $4,43 | $0,00015258 |
| 2026-05-18 | $11.671,08 | $30,25 | $0,00012276 |
| 2026-05-17 | $11.556,70 | $185,00 | $0,00011868 |
| 2026-05-16 | $10.933,28 | $80,25 | $0,00011557 |
| 2026-05-15 | $11.898,94 | $270,76 | $0,00010927 |
| 2026-05-14 | $11.817,46 | $441,95 | $0,00011899 |
| 2026-05-13 | $13.930,96 | $221,75 | $0,00011817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
