Resistance Girl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $36.986 | $4,16 | N/A |
| 2026-10-12 | $38.231 | $197,36 | $0,00036986 |
| 2026-10-10 | $37.538 | $69,92 | $0,00038231 |
| 2026-10-09 | $36.126 | $63,23 | $0,00037538 |
| 2026-10-08 | $37.919 | $57,09 | $0,00036126 |
| 2026-10-07 | $40.786 | $8,14 | $0,00037919 |
| 2026-10-06 | $42.039 | $8,39 | $0,00040786 |
| 2026-10-05 | $41.537 | $315,98 | $0,00042039 |
| 2026-10-04 | $44.520 | $1,34 | $0,00041537 |
| 2026-10-03 | $44.596 | $1,54 | $0,00044520 |
| 2026-10-01 | $45.795 | $422,39 | $0,00044596 |
| 2026-09-30 | $48.343 | $76,06 | $0,00045795 |
| 2026-09-29 | $52.004 | $78,61 | $0,00048343 |
| 2026-09-28 | $53.287 | $62,14 | $0,00052004 |
| 2026-09-27 | $51.718 | $23,76 | $0,00053287 |
| 2026-09-26 | $46.609 | $5,47 | $0,00051718 |
| 2026-09-24 | $44.631 | $24,05 | $0,00046609 |
| 2026-09-23 | $44.884 | $20,71 | $0,00044631 |
| 2026-09-22 | $46.289 | $151,61 | $0,00044884 |
| 2026-09-21 | $43.743 | $106,22 | $0,00046289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
