Resistance Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $43.426 | $1,75 | N/A |
| 2026-05-29 | $43.804 | $96,70 | $0,00043426 |
| 2026-05-28 | $47.291 | $550,64 | $0,00043865 |
| 2026-05-27 | $55.648 | $18,52 | $0,00047300 |
| 2026-05-26 | $54.676 | $56,51 | $0,00055648 |
| 2026-05-25 | $50.594 | $247,53 | $0,00054676 |
| 2026-05-24 | $49.386 | $102,87 | $0,00050626 |
| 2026-05-23 | $50.249 | $186,21 | $0,00049386 |
| 2026-05-22 | $59.848 | $144,62 | $0,00050565 |
| 2026-05-21 | $59.466 | $11,24 | $0,00059979 |
| 2026-05-20 | $58.342 | $100,54 | $0,00059365 |
| 2026-05-19 | $57.614 | $138,19 | $0,00058106 |
| 2026-05-18 | $54.337 | $72,05 | $0,00057614 |
| 2026-05-17 | $55.083 | $63,83 | $0,00054553 |
| 2026-05-16 | $56.343 | $97,71 | $0,00055083 |
| 2026-05-15 | $61.322 | $224,58 | $0,00056343 |
| 2026-05-14 | $57.654 | $52,41 | $0,00061268 |
| 2026-05-13 | $64.685 | $237,59 | $0,00057654 |
| 2026-05-12 | $68.039 | $180,83 | $0,00064685 |
| 2026-05-11 | $69.360 | $173,72 | $0,00068039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
