Resistance Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $33.349 | $166,57 | N/A |
| 2026-04-14 | $36.809 | $367,22 | $0,00033349 |
| 2026-04-13 | $38.789 | $1.565,69 | $0,00036809 |
| 2026-04-12 | $45.914 | $3.778,31 | $0,00038789 |
| 2026-04-11 | $27.920 | $52,65 | $0,00045914 |
| 2026-04-10 | $27.431 | $552,45 | $0,00027901 |
| 2026-04-09 | $26.505 | $965,01 | $0,00027431 |
| 2026-04-08 | $26.505 | $965,01 | $0,00026518 |
| 2026-04-07 | $22.380 | $15,67 | $0,00026518 |
| 2026-04-06 | $22.362 | $15,65 | $0,00022380 |
| 2026-04-05 | $22.362 | $15,65 | $0,00022362 |
| 2026-04-04 | $22.576 | $12,45 | $0,00022362 |
| 2026-04-03 | $22.367 | $253,49 | $0,00022576 |
| 2026-04-02 | $24.446 | $6,17 | $0,00022358 |
| 2026-04-01 | $23.912 | $21,41 | $0,00024446 |
| 2026-03-31 | $23.794 | $21,33 | $0,00023912 |
| 2026-03-30 | $23.794 | $21,33 | $0,00023824 |
| 2026-03-28 | $24.292 | $6,79 | $0,00023824 |
| 2026-03-27 | $24.632 | $14,64 | $0,00024236 |
| 2026-03-26 | $26.584 | $119,63 | $0,00024632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
