Resolv Liquidity Provider Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $115.498 | $146,10 | N/A |
| 2026-10-25 | $117.832 | $71,53 | $0,072303 |
| 2026-10-24 | $122.879 | $249,29 | $0,073764 |
| 2026-10-23 | $135.426 | $13,16 | $0,076923 |
| 2026-10-22 | $135.907 | $3,87 | $0,084778 |
| 2026-10-20 | $134.923 | $55,28 | $0,085079 |
| 2026-10-19 | $141.411 | $2,83 | $0,084463 |
| 2026-10-18 | $141.451 | $7,68 | $0,088525 |
| 2026-10-17 | $141.449 | $7,68 | $0,088550 |
| 2026-10-16 | $142.533 | $5,64 | $0,088549 |
| 2026-10-15 | $143.680 | $24,48 | $0,089227 |
| 2026-10-14 | $140.413 | $11,82 | $0,089945 |
| 2026-10-12 | $140.497 | $0,599515 | $0,087900 |
| 2026-10-08 | $140.962 | $6,21 | $0,087953 |
| 2026-10-07 | $140.969 | $6,21 | $0,088244 |
| 2026-10-05 | $151.437 | $1,18 | $0,088248 |
| 2026-10-04 | $148.024 | $4,43 | $0,094801 |
| 2026-10-03 | $151.044 | $49,74 | $0,092664 |
| 2026-10-02 | $149.218 | $1,14 | $0,094555 |
| 2026-10-01 | $147.707 | $30,40 | $0,093412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
