Resolv Liquidity Provider Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.734.709 | $22,17 | N/A |
| 2026-07-21 | $3.847.534 | $1.900,37 | $0,255355 |
| 2026-07-20 | $5.825.853 | $8.165,03 | $0,263069 |
| 2026-07-19 | $2.459.086 | $16,23 | $0,398334 |
| 2026-07-18 | $2.440.763 | $17,34 | $0,168136 |
| 2026-07-17 | $2.448.705 | $801,83 | $0,166883 |
| 2026-07-16 | $2.394.616 | $3,72 | $0,167426 |
| 2026-07-15 | $2.340.365 | $76,65 | $0,163728 |
| 2026-07-14 | $2.277.089 | $1,85 | $0,159893 |
| 2026-07-13 | $2.384.648 | $73,16 | $0,155570 |
| 2026-07-12 | $2.292.351 | $483,14 | $0,162919 |
| 2026-07-11 | $2.535.060 | $223,42 | $0,156613 |
| 2026-07-10 | $2.611.382 | $2.221,59 | $0,173195 |
| 2026-07-09 | $2.518.039 | $26,80 | $0,178409 |
| 2026-07-08 | $2.555.629 | $67,46 | $0,172032 |
| 2026-07-07 | $2.587.716 | $290,67 | $0,174554 |
| 2026-07-06 | $2.583.099 | $254,21 | $0,176745 |
| 2026-07-05 | $2.720.253 | $175,60 | $0,176430 |
| 2026-07-04 | $2.629.487 | $19,14 | $0,185798 |
| 2026-07-03 | $2.664.528 | $14,75 | $0,179598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
