Resolv Liquidity Provider Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $20.284.990 | $1.804,13 | N/A |
| 2026-05-28 | $20.493.162 | $10.381,77 | $0,676181 |
| 2026-05-27 | $20.062.426 | $96.291 | $0,683114 |
| 2026-05-26 | $13.240.686 | $140,51 | $0,668756 |
| 2026-05-25 | $13.355.626 | $422,68 | $0,441362 |
| 2026-05-24 | $13.288.460 | $431,75 | $0,445201 |
| 2026-05-23 | $13.589.904 | $3.626,59 | $0,442954 |
| 2026-05-22 | $12.240.761 | $51,75 | $0,452985 |
| 2026-05-21 | $12.294.456 | $932,51 | $0,408030 |
| 2026-05-20 | $12.138.037 | $9,90 | $0,409839 |
| 2026-05-19 | $12.089.970 | $166,62 | $0,404607 |
| 2026-05-18 | $12.043.721 | $256,72 | $0,402994 |
| 2026-05-17 | $11.935.894 | $1.066,08 | $0,401462 |
| 2026-05-16 | $12.368.042 | $5.863,85 | $0,397866 |
| 2026-05-15 | $12.166.649 | $1,22 | $0,412273 |
| 2026-05-14 | $12.183.557 | $2.738,44 | $0,405559 |
| 2026-05-13 | $12.018.190 | $2.852,12 | $0,406123 |
| 2026-05-12 | $12.200.068 | $6.991,42 | $0,400615 |
| 2026-05-11 | $10.815.165 | $1.079,71 | $0,406674 |
| 2026-05-10 | $11.492.801 | $5.414,88 | $0,360510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
