Resolv Liquidity Provider Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $206.607 | $201,07 | N/A |
| 2026-09-10 | $222.620 | $99,76 | $0,129338 |
| 2026-09-09 | $213.952 | $0,549884 | $0,139362 |
| 2026-09-08 | $218.292 | $86,30 | $0,133936 |
| 2026-09-07 | $228.006 | $906,44 | $0,136653 |
| 2026-09-06 | $256.711 | $24,82 | $0,142734 |
| 2026-09-05 | $255.950 | $24,68 | $0,160703 |
| 2026-09-04 | $255.938 | $14,78 | $0,160227 |
| 2026-09-03 | $259.727 | $7,50 | $0,160220 |
| 2026-09-01 | $260.235 | $0,274345 | $0,162592 |
| 2026-08-31 | $260.262 | $0,274374 | $0,161080 |
| 2026-08-30 | $256.998 | $7,45 | $0,161097 |
| 2026-08-29 | $256.718 | $49,42 | $0,159076 |
| 2026-08-28 | $272.264 | $1.275,14 | $0,158903 |
| 2026-08-27 | $229.658 | $15,69 | $0,168525 |
| 2026-08-26 | $229.461 | $105,25 | $0,142153 |
| 2026-08-25 | $240.411 | $15,47 | $0,142031 |
| 2026-08-24 | $242.536 | $7,49 | $0,148809 |
| 2026-08-23 | $247.241 | $361,54 | $0,150125 |
| 2026-08-22 | $240.711 | $13,53 | $0,153037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
