Resolv Liquidity Provider Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $14.045.778 | $2.160,20 | N/A |
| 2026-04-12 | $13.566.010 | $653,54 | $0,467501 |
| 2026-04-11 | $13.869.080 | $3.187,75 | $0,452193 |
| 2026-04-10 | $13.815.785 | $11.861,65 | $0,462264 |
| 2026-04-09 | $15.638.543 | $4.789,55 | $0,460789 |
| 2026-04-08 | $16.792.050 | $6.475,04 | $0,521051 |
| 2026-04-07 | $18.311.288 | $3.240,83 | $0,551767 |
| 2026-04-06 | $18.624.466 | $3.470,12 | $0,610451 |
| 2026-04-05 | $19.495.978 | $31.563 | $0,620310 |
| 2026-04-04 | $20.702.800 | $571.869 | $0,649874 |
| 2026-04-03 | $18.136.685 | $4.623,82 | $0,690104 |
| 2026-04-02 | $18.779.186 | $17.189,86 | $0,603524 |
| 2026-04-01 | $20.163.958 | $17.872,33 | $0,625981 |
| 2026-03-31 | $19.840.347 | $13.209,99 | $0,671789 |
| 2026-03-30 | $20.995.592 | $14.915,71 | $0,661353 |
| 2026-03-29 | $21.078.592 | $4.784,52 | $0,701315 |
| 2026-03-28 | $21.325.540 | $56.324 | $0,702913 |
| 2026-03-27 | $22.444.461 | $464.961 | $0,710942 |
| 2026-03-26 | $23.649.278 | $58.197 | $0,745479 |
| 2026-03-25 | $23.728.428 | $339.516 | $0,788328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
