Resolv USR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $565.992 | $203,28 | N/A |
| 2026-10-24 | $573.735 | $438,40 | $0,070100 |
| 2026-10-23 | $626.788 | $12,00 | $0,071066 |
| 2026-10-22 | $598.562 | $29,02 | $0,077637 |
| 2026-10-21 | $601.920 | $18,01 | $0,074141 |
| 2026-10-20 | $599.140 | $1.504,67 | $0,074557 |
| 2026-10-19 | $639.376 | $240,88 | $0,074156 |
| 2026-10-18 | $658.523 | $30,92 | $0,079136 |
| 2026-10-17 | $676.422 | $3,15 | $0,081496 |
| 2026-10-16 | $648.106 | $33,50 | $0,083708 |
| 2026-10-15 | $679.030 | $63,61 | $0,080204 |
| 2026-10-14 | $641.345 | $19,54 | $0,084031 |
| 2026-10-13 | $641.263 | $7,68 | $0,079367 |
| 2026-10-12 | $641.905 | $47,90 | $0,079357 |
| 2026-10-11 | $643.045 | $4,80 | $0,079420 |
| 2026-10-10 | $644.206 | $116,46 | $0,079561 |
| 2026-10-09 | $664.200 | $10,09 | $0,079705 |
| 2026-10-08 | $667.363 | $11,48 | $0,082179 |
| 2026-10-07 | $673.403 | $0,161761 | $0,082570 |
| 2026-10-06 | $665.442 | $79,64 | $0,083317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
