Resolv USR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.015.044 | $1,80 | N/A |
| 2026-08-15 | $996.561 | $274,35 | $0,125141 |
| 2026-08-14 | $1.016.227 | $53,98 | $0,122862 |
| 2026-08-13 | $1.021.333 | $99,77 | $0,125276 |
| 2026-08-12 | $1.026.243 | $351,57 | $0,125905 |
| 2026-08-11 | $1.062.069 | $389,70 | $0,126510 |
| 2026-08-10 | $1.070.790 | $1.465,67 | $0,130898 |
| 2026-08-09 | $1.175.268 | $35,75 | $0,131975 |
| 2026-08-08 | $1.177.398 | $329,33 | $0,144829 |
| 2026-08-07 | $1.146.273 | $1.671,20 | $0,145087 |
| 2026-08-06 | $1.188.267 | $4.356,64 | $0,141259 |
| 2026-08-05 | $1.171.827 | $150,15 | $0,146505 |
| 2026-08-04 | $1.176.987 | $216,01 | $0,144592 |
| 2026-08-03 | $1.193.246 | $486,36 | $0,145232 |
| 2026-08-02 | $1.208.671 | $1.658,37 | $0,147239 |
| 2026-08-01 | $1.278.651 | $76,20 | $0,149142 |
| 2026-07-31 | $1.295.736 | $29,02 | $0,157796 |
| 2026-07-30 | $1.296.710 | $376,49 | $0,159905 |
| 2026-07-29 | $1.301.999 | $1.319,44 | $0,160001 |
| 2026-07-28 | $1.296.956 | $50,67 | $0,160637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
