Resolv USR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.589.982 | $243,92 | N/A |
| 2026-06-29 | $1.534.539 | $99,52 | $0,145890 |
| 2026-06-28 | $1.555.977 | $342,63 | $0,140739 |
| 2026-06-27 | $1.652.180 | $569,99 | $0,142705 |
| 2026-06-26 | $1.691.049 | $1.397,48 | $0,151552 |
| 2026-06-25 | $1.815.738 | $2.088,80 | $0,155033 |
| 2026-06-24 | $1.772.439 | $241,86 | $0,166445 |
| 2026-06-23 | $1.708.206 | $744,28 | $0,162440 |
| 2026-06-22 | $1.797.659 | $1.321,94 | $0,156549 |
| 2026-06-21 | $1.775.812 | $1.079,82 | $0,164735 |
| 2026-06-20 | $1.867.709 | $8.283,92 | $0,162727 |
| 2026-06-19 | $1.741.943 | $5.572,78 | $0,171162 |
| 2026-06-18 | $1.720.319 | $7.109,46 | $0,159570 |
| 2026-06-17 | $1.642.169 | $524,65 | $0,157556 |
| 2026-06-16 | $1.663.157 | $137,13 | $0,145636 |
| 2026-06-15 | $1.668.975 | $383,17 | $0,147488 |
| 2026-06-14 | $1.763.477 | $3.450,18 | $0,147771 |
| 2026-06-13 | $2.025.045 | $651,82 | $0,156135 |
| 2026-06-12 | $2.252.288 | $13.150,94 | $0,179357 |
| 2026-06-11 | $1.573.622 | $4.074,28 | $0,179486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
