Resolv USR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.660.941 | $2.579,30 | N/A |
| 2026-05-15 | $3.681.236 | $112,10 | $0,143896 |
| 2026-05-14 | $3.662.361 | $6.506,16 | $0,144699 |
| 2026-05-13 | $3.550.195 | $3.784,32 | $0,143957 |
| 2026-05-12 | $3.721.388 | $7.378,57 | $0,139498 |
| 2026-05-11 | $6.686.354 | $973,14 | $0,146201 |
| 2026-05-10 | $6.916.632 | $10.049,78 | $0,134554 |
| 2026-05-09 | $5.680.854 | $4.820,42 | $0,139194 |
| 2026-05-08 | $5.051.878 | $424,53 | $0,114316 |
| 2026-05-07 | $5.179.802 | $1.051,57 | $0,101639 |
| 2026-05-06 | $5.304.610 | $6.573,72 | $0,104224 |
| 2026-05-05 | $5.558.855 | $5.316,76 | $0,106735 |
| 2026-05-04 | $5.561.431 | $868,90 | $0,112788 |
| 2026-05-03 | $5.734.971 | $469,85 | $0,111903 |
| 2026-05-02 | $5.856.454 | $1.087,64 | $0,115379 |
| 2026-05-01 | $5.739.131 | $1.579,69 | $0,117839 |
| 2026-04-30 | $5.726.575 | $1.708,28 | $0,115482 |
| 2026-04-29 | $5.871.988 | $487,78 | $0,115237 |
| 2026-04-28 | $5.866.677 | $12.781,05 | $0,118156 |
| 2026-04-27 | $7.398.541 | $279,58 | $0,118049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
