Resolv USR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.246.729 | $19.213,33 | N/A |
| 2026-03-31 | $25.671.477 | $9.523,66 | $0,148964 |
| 2026-03-30 | $29.670.492 | $20.789 | $0,146048 |
| 2026-03-29 | $29.205.820 | $10.972,05 | $0,167610 |
| 2026-03-28 | $30.076.544 | $52.187 | $0,165750 |
| 2026-03-27 | $35.429.106 | $508.671 | $0,171103 |
| 2026-03-26 | $52.339.964 | $65.545 | $0,202786 |
| 2026-03-25 | $48.375.812 | $220.101 | $0,297039 |
| 2026-03-24 | $47.106.997 | $842.957 | $0,274414 |
| 2026-03-23 | $53.419.985 | $20.898.354 | $0,267248 |
| 2026-03-22 | $103.530.318 | $73.552 | $0,302214 |
| 2026-03-21 | $104.049.659 | $77.919 | $0,996934 |
| 2026-03-20 | $103.760.042 | $146.206 | $0,999809 |
| 2026-03-19 | $103.975.344 | $75.085 | $0,998880 |
| 2026-03-18 | $103.928.730 | $89.201 | $0,999329 |
| 2026-03-17 | $104.200.915 | $360.829 | $0,999275 |
| 2026-03-16 | $105.396.400 | $323.004 | $0,999016 |
| 2026-03-15 | $106.287.734 | $313.470 | $0,998779 |
| 2026-03-14 | $107.597.227 | $188.800 | $0,999319 |
| 2026-03-13 | $107.605.496 | $556.589 | $0,999628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
