Resolv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $7.104.253 | $3.852.216 | N/A |
| 2026-06-13 | $7.001.646 | $4.793.402 | $0,01700567 |
| 2026-06-12 | $6.822.581 | $4.475.550 | $0,01692523 |
| 2026-06-11 | $6.573.992 | $3.364.749 | $0,01722775 |
| 2026-06-10 | $6.810.121 | $5.031.659 | $0,01656799 |
| 2026-06-09 | $7.009.937 | $5.256.774 | $0,01717747 |
| 2026-06-08 | $6.963.196 | $6.478.588 | $0,01770260 |
| 2026-06-07 | $7.255.640 | $7.772.864 | $0,01757838 |
| 2026-06-06 | $6.784.078 | $8.701.289 | $0,01831190 |
| 2026-06-05 | $7.645.310 | $8.076.796 | $0,01721971 |
| 2026-06-04 | $9.134.571 | $6.534.491 | $0,01935841 |
| 2026-06-03 | $8.720.320 | $9.559.320 | $0,02263011 |
| 2026-06-02 | $9.094.396 | $8.441.785 | $0,02163651 |
| 2026-06-01 | $9.010.311 | $4.062.464 | $0,02250892 |
| 2026-05-31 | $8.801.234 | $5.655.035 | $0,02241862 |
| 2026-05-30 | $8.521.050 | $4.854.206 | $0,02184512 |
| 2026-05-29 | $8.623.374 | $5.370.950 | $0,02114698 |
| 2026-05-28 | $8.780.944 | $5.029.964 | $0,02138436 |
| 2026-05-27 | $9.102.001 | $17.122.007 | $0,02179666 |
| 2026-05-26 | $10.684.572 | $10.644.786 | $0,02259671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
