Resolv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.735.385 | $22.511.239 | N/A |
| 2026-03-23 | $21.087.534 | $62.809.268 | $0,051192 |
| 2026-03-22 | $23.279.820 | $6.748.779 | $0,054621 |
| 2026-03-21 | $23.564.302 | $10.393.100 | $0,060335 |
| 2026-03-20 | $23.351.642 | $25.266.528 | $0,061092 |
| 2026-03-19 | $23.261.231 | $17.019.317 | $0,060578 |
| 2026-03-18 | $24.635.718 | $20.344.904 | $0,060333 |
| 2026-03-17 | $25.886.327 | $25.353.453 | $0,063785 |
| 2026-03-16 | $25.323.433 | $39.129.938 | $0,067112 |
| 2026-03-15 | $26.675.200 | $35.618.659 | $0,065849 |
| 2026-03-14 | $31.839.706 | $34.299.709 | $0,069217 |
| 2026-03-13 | $36.882.254 | $26.610.796 | $0,082721 |
| 2026-03-12 | $43.982.309 | $70.444.531 | $0,095753 |
| 2026-03-11 | $45.834.021 | $62.297.096 | $0,114071 |
| 2026-03-10 | $46.126.587 | $66.786.778 | $0,118660 |
| 2026-03-09 | $39.072.759 | $80.616.158 | $0,120053 |
| 2026-03-08 | $32.901.820 | $92.120.575 | $0,101739 |
| 2026-03-07 | $27.744.047 | $34.197.835 | $0,085241 |
| 2026-03-06 | $24.488.067 | $25.457.584 | $0,072938 |
| 2026-03-05 | $24.296.024 | $11.179.411 | $0,064947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
