Resolv Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $8.362.844 | $2.828.866 | N/A |
| 2026-09-23 | $8.996.744 | $3.477.574 | $0,01762267 |
| 2026-09-22 | $8.617.279 | $2.841.020 | $0,01895846 |
| 2026-09-21 | $8.302.938 | $1.960.583 | $0,01815883 |
| 2026-09-20 | $8.345.508 | $2.101.507 | $0,01749643 |
| 2026-09-19 | $8.331.277 | $2.598.489 | $0,01758614 |
| 2026-09-18 | $7.900.201 | $5.491.387 | $0,01755615 |
| 2026-09-17 | $7.586.815 | $1.942.915 | $0,01664776 |
| 2026-09-16 | $7.642.523 | $2.245.366 | $0,01598738 |
| 2026-09-15 | $8.010.660 | $1.965.213 | $0,01610477 |
| 2026-09-14 | $8.059.863 | $1.857.443 | $0,01688765 |
| 2026-09-13 | $8.323.870 | $1.912.033 | $0,01699137 |
| 2026-09-12 | $8.240.611 | $2.052.576 | $0,01754794 |
| 2026-09-11 | $8.111.996 | $2.440.132 | $0,01737242 |
| 2026-09-10 | $8.575.565 | $3.420.623 | $0,01710170 |
| 2026-09-09 | $8.586.589 | $3.852.254 | $0,01807900 |
| 2026-09-08 | $8.455.566 | $1.809.936 | $0,01810224 |
| 2026-09-07 | $8.675.142 | $1.676.819 | $0,01782601 |
| 2026-09-06 | $8.516.136 | $1.824.341 | $0,01828893 |
| 2026-09-05 | $8.332.733 | $2.177.313 | $0,01795371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
