REST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $273.308 | $820,64 | N/A |
| 2026-10-06 | $265.850 | $988,75 | $0,00054674 |
| 2026-10-05 | $282.204 | $2.113,46 | $0,00053182 |
| 2026-10-04 | $311.750 | $416,01 | $0,00056454 |
| 2026-10-03 | $304.271 | $313,31 | $0,00062364 |
| 2026-10-02 | $301.127 | $3.702,74 | $0,00060868 |
| 2026-10-01 | $291.213 | $3.517,66 | $0,00060239 |
| 2026-09-30 | $279.575 | $2.602,43 | $0,00058256 |
| 2026-09-29 | $282.704 | $5.757,77 | $0,00055928 |
| 2026-09-28 | $304.027 | $3.804,06 | $0,00056554 |
| 2026-09-27 | $372.931 | $5.746,35 | $0,00060819 |
| 2026-09-26 | $296.207 | $1.080,86 | $0,00074603 |
| 2026-09-25 | $287.565 | $3.254,97 | $0,00059255 |
| 2026-09-24 | $293.214 | $1.033,52 | $0,00057526 |
| 2026-09-23 | $294.751 | $522,06 | $0,00058656 |
| 2026-09-22 | $288.087 | $1.465,21 | $0,00058964 |
| 2026-09-21 | $271.482 | $373,70 | $0,00057631 |
| 2026-09-20 | $276.929 | $821,22 | $0,00054309 |
| 2026-09-19 | $282.147 | $1.337,57 | $0,00055398 |
| 2026-09-18 | $246.727 | $1.770,32 | $0,00056442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
