Restake Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $99.407 | $2,10 | N/A |
| 2026-04-03 | $99.407 | $2,10 | $0,00259845 |
| 2026-04-02 | $103.534 | $91,23 | $0,00259845 |
| 2026-04-01 | $102.010 | $88,95 | $0,00270633 |
| 2026-03-31 | $96.502 | $3,78 | $0,00266649 |
| 2026-03-30 | $96.645 | $3,78 | $0,00252217 |
| 2026-03-29 | $96.945 | $1,49 | $0,00251999 |
| 2026-03-28 | $97.238 | $171,04 | $0,00253724 |
| 2026-03-27 | $97.261 | $171,04 | $0,00254227 |
| 2026-03-26 | $105.697 | $1,14 | $0,00254234 |
| 2026-03-25 | $105.724 | $1,14 | $0,00276788 |
| 2026-03-24 | $105.209 | $2,04 | $0,00276477 |
| 2026-03-23 | $105.375 | $2,05 | $0,00275039 |
| 2026-03-21 | $104.612 | $2,93 | $0,00275446 |
| 2026-03-20 | $104.612 | $2,93 | $0,00274114 |
| 2026-03-19 | $114.725 | $2,46 | $0,00274114 |
| 2026-03-18 | $113.788 | $2,44 | $0,00300089 |
| 2026-03-17 | $115.280 | $42,98 | $0,00297191 |
| 2026-03-16 | $104.284 | $30,71 | $0,00301173 |
| 2026-03-15 | $102.333 | $30,07 | $0,00270803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
