Restake Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $97.647 | $7,00 | N/A |
| 2026-05-23 | $95.406 | $15,97 | $0,00255257 |
| 2026-05-22 | $95.406 | $15,97 | $0,00249694 |
| 2026-05-19 | $97.484 | $2,43 | $0,00249694 |
| 2026-05-18 | $97.484 | $2,43 | $0,00254818 |
| 2026-05-13 | $105.843 | $2,29 | $0,00254818 |
| 2026-05-12 | $105.843 | $2,29 | $0,00276608 |
| 2026-05-11 | $109.518 | $3,94 | $0,00276608 |
| 2026-05-10 | $109.518 | $3,94 | $0,00286276 |
| 2026-05-06 | $109.399 | $15,60 | $0,00286276 |
| 2026-05-05 | $109.399 | $15,60 | $0,00286293 |
| 2026-05-03 | $107.667 | $14,33 | $0,00286293 |
| 2026-05-02 | $106.433 | $10,18 | $0,00281412 |
| 2026-05-01 | $105.165 | $80,81 | $0,00278212 |
| 2026-04-30 | $104.540 | $2,33 | $0,00274897 |
| 2026-04-29 | $106.086 | $11,42 | $0,00273227 |
| 2026-04-28 | $106.412 | $22,18 | $0,00277318 |
| 2026-04-27 | $106.412 | $22,18 | $0,00277895 |
| 2026-04-26 | $107.739 | $57,33 | $0,00277895 |
| 2026-04-25 | $108.271 | $9,97 | $0,00281638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
