Restaked sAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $577.221 | $681,32 | N/A |
| 2026-04-01 | $561.335 | $28,83 | $11,56 |
| 2026-03-31 | $562.865 | $7,93 | $11,27 |
| 2026-03-30 | $542.752 | $2,97 | $11,29 |
| 2026-03-29 | $554.565 | $35,49 | $10,88 |
| 2026-03-28 | $553.388 | $1,99 | $11,24 |
| 2026-03-27 | $563.783 | $972,68 | $11,30 |
| 2026-03-26 | $586.745 | $1.454,68 | $11,53 |
| 2026-03-25 | $584.915 | $2,28 | $11,99 |
| 2026-03-24 | $583.690 | $2,28 | $11,94 |
| 2026-03-23 | $591.380 | $94,18 | $11,94 |
| 2026-03-22 | $591.380 | $94,18 | $12,09 |
| 2026-03-21 | $586.017 | $484,93 | $12,09 |
| 2026-03-20 | $585.998 | $287,77 | $11,99 |
| 2026-03-19 | $653.720 | $393,72 | $11,99 |
| 2026-03-18 | $689.646 | $286,78 | $12,34 |
| 2026-03-17 | $719.084 | $7,97 | $12,82 |
| 2026-03-16 | $686.244 | $1,26 | $13,32 |
| 2026-03-15 | $663.134 | $250,16 | $12,57 |
| 2026-03-14 | $663.247 | $101,53 | $12,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
