Restaked sAVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $383.097 | $65,50 | N/A |
| 2026-10-05 | $387.862 | $2.259,62 | $14,12 |
| 2026-10-04 | $375.456 | $1.030,81 | $14,15 |
| 2026-10-03 | $394.142 | $13,90 | $13,55 |
| 2026-10-02 | $390.439 | $13,76 | $13,90 |
| 2026-10-01 | $385.524 | $4,16 | $13,77 |
| 2026-09-30 | $422.895 | $14,68 | $13,87 |
| 2026-09-29 | $424.237 | $14,73 | $14,69 |
| 2026-09-28 | $495.689 | $110,56 | $14,74 |
| 2026-09-27 | $501.698 | $161,75 | $13,88 |
| 2026-09-26 | $499.506 | $106,60 | $14,05 |
| 2026-09-25 | $477.951 | $883,64 | $13,78 |
| 2026-09-24 | $500.348 | $572,39 | $13,18 |
| 2026-09-23 | $531.561 | $29,51 | $13,75 |
| 2026-09-22 | $525.338 | $1.238,51 | $14,53 |
| 2026-09-21 | $540.012 | $1.152,51 | $14,35 |
| 2026-09-20 | $496.712 | $30,80 | $14,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
