Restaked sAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $556.721 | $1,34 | N/A |
| 2026-05-20 | $551.826 | $1,33 | $11,63 |
| 2026-05-19 | $560.547 | $2,14 | $11,53 |
| 2026-05-18 | $560.547 | $2,14 | $11,68 |
| 2026-05-16 | $572.352 | $4,93 | $11,68 |
| 2026-05-15 | $600.896 | $189,09 | $11,93 |
| 2026-05-14 | $600.896 | $189,09 | $12,53 |
| 2026-05-10 | $596.520 | $1,006 | $12,53 |
| 2026-05-09 | $599.920 | $14,13 | $12,42 |
| 2026-05-08 | $600.583 | $14,13 | $12,50 |
| 2026-05-07 | $576.075 | $12,00 | $12,50 |
| 2026-05-06 | $567.727 | $151,74 | $12,01 |
| 2026-05-05 | $544.905 | $6.150,09 | $11,84 |
| 2026-05-04 | $544.931 | $6.152,43 | $11,35 |
| 2026-05-03 | $560.173 | $20,24 | $11,35 |
| 2026-05-02 | $550.841 | $29,14 | $11,62 |
| 2026-05-01 | $559.548 | $248,09 | $11,42 |
| 2026-04-30 | $548.648 | $67,69 | $11,60 |
| 2026-04-29 | $558.306 | $407,71 | $11,37 |
| 2026-04-28 | $549.462 | $64,88 | $11,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
