Restaked Swell ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $33.882.182 | $3.220,90 | N/A |
| 2026-03-26 | $35.995.653 | $4.315,26 | $2.187,97 |
| 2026-03-25 | $35.893.749 | $7.625,63 | $2.304,92 |
| 2026-03-24 | $35.702.161 | $328,63 | $2.293,64 |
| 2026-03-23 | $34.223.112 | $446,72 | $2.281,22 |
| 2026-03-22 | $35.297.397 | $1.475,09 | $2.181,69 |
| 2026-03-21 | $35.824.728 | $3.982,93 | $2.252,46 |
| 2026-03-20 | $35.644.620 | $13.878,11 | $2.282,91 |
| 2026-03-19 | $36.707.280 | $2.245,62 | $2.271,43 |
| 2026-03-18 | $38.634.189 | $48.909 | $2.336,42 |
| 2026-03-17 | $38.562.048 | $6.847,44 | $2.458,84 |
| 2026-03-16 | $36.440.138 | $15.491,68 | $2.451,71 |
| 2026-03-15 | $35.009.982 | $1.433,78 | $2.312,32 |
| 2026-03-14 | $34.857.501 | $7.629,20 | $2.225,26 |
| 2026-03-13 | $34.738.897 | $135,64 | $2.215,74 |
| 2026-03-12 | $34.974.911 | $9.696,65 | $2.208,81 |
| 2026-03-11 | $34.796.439 | $3.579,40 | $2.179,94 |
| 2026-03-10 | $34.247.184 | $221,40 | $2.154,53 |
| 2026-03-09 | $33.552.069 | $3.774,84 | $2.118,19 |
| 2026-03-08 | $35.194.550 | $24.441 | $2.060,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
