Restaked Swell ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $28.555.829 | $673,16 | N/A |
| 2026-05-29 | $29.026.662 | $6.703,62 | $2.136,39 |
| 2026-05-28 | $28.987.321 | $22.846 | $2.171,70 |
| 2026-05-27 | $29.446.279 | $9.685,60 | $2.165,99 |
| 2026-05-26 | $29.616.944 | $9.095,44 | $2.198,98 |
| 2026-05-25 | $30.154.179 | $5.133,31 | $2.211,00 |
| 2026-05-24 | $30.095.862 | $18.904,29 | $2.251,33 |
| 2026-05-23 | $33.252.066 | $9.635,70 | $2.244,28 |
| 2026-05-22 | $32.800.274 | $12.170,39 | $2.478,03 |
| 2026-05-21 | $30.454.326 | $9.093,86 | $2.440,27 |
| 2026-05-20 | $30.284.966 | $1.518,33 | $2.266,24 |
| 2026-05-19 | $30.630.777 | $13.215,18 | $2.252,75 |
| 2026-05-18 | $30.439.972 | $1.737,55 | $2.276,42 |
| 2026-05-17 | $33.109.023 | $12.351,25 | $2.259,29 |
| 2026-05-16 | $31.906.243 | $5.132,12 | $2.453,07 |
| 2026-05-15 | $33.439.406 | $14.512,16 | $2.363,74 |
| 2026-05-14 | $32.699.857 | $1.291,24 | $2.477,26 |
| 2026-05-13 | $33.044.660 | $1.503,00 | $2.423,53 |
| 2026-05-12 | $34.029.528 | $10.542,09 | $2.430,14 |
| 2026-05-11 | $34.463.421 | $3.699,72 | $2.502,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
