Restaked Swell ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $28.967.757 | $1.598,73 | N/A |
| 2026-10-13 | $28.377.480 | $905,37 | $2.697,23 |
| 2026-10-12 | $29.440.027 | $1.838,02 | $2.642,27 |
| 2026-10-11 | $29.091.099 | $21.618 | $2.738,40 |
| 2026-10-10 | $28.879.802 | $3.688,27 | $2.704,56 |
| 2026-10-09 | $28.635.571 | $11.966,55 | $2.684,67 |
| 2026-10-08 | $29.865.641 | $273,40 | $2.661,96 |
| 2026-10-07 | $32.361.055 | $352,62 | $2.775,19 |
| 2026-10-06 | $32.608.949 | $3.294,46 | $2.911,87 |
| 2026-10-05 | $32.724.699 | $1.390,40 | $2.934,04 |
| 2026-10-04 | $32.272.043 | $25.659 | $2.944,46 |
| 2026-10-03 | $32.038.551 | $46.021 | $2.903,71 |
| 2026-10-02 | $32.499.969 | $28.117 | $2.880,75 |
| 2026-10-01 | $32.269.989 | $4.796,04 | $2.921,03 |
| 2026-09-30 | $32.127.214 | $44.356 | $2.897,87 |
| 2026-09-29 | $31.977.455 | $2.690,32 | $2.883,83 |
| 2026-09-28 | $32.044.812 | $1.170,07 | $2.867,95 |
| 2026-09-27 | $32.202.562 | $14.127,82 | $2.873,99 |
| 2026-09-26 | $32.131.235 | $15.142,84 | $2.887,99 |
| 2026-09-25 | $32.112.189 | $15.936,46 | $2.881,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
