Restore The Republic Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$197.299	$18,06	N/A
2026-07-13	$193.349	$35,44	$0,00019335
2026-07-09	$201.586	$7,29	$0,00020159
2026-07-08	$201.443	$49,89	$0,00020144
2026-07-07	$207.942	$51,50	$0,00020794
2026-07-06	$211.492	$62,54	$0,00021149
2026-07-05	$211.158	$10,36	$0,00021116
2026-07-04	$211.537	$10,94	$0,00021154
2026-07-01	$200.458	$32,90	$0,00020046
2026-06-30	$189.848	$46,40	$0,00018985
2026-06-29	$194.391	$16,43	$0,00019439
2026-06-28	$184.847	$19,50	$0,00018485
2026-06-26	$176.763	$2,22	$0,00017676
2026-06-24	$170.322	$20,03	$0,00017032
2026-06-23	$177.928	$20,83	$0,00017793
2026-06-22	$186.486	$68,35	$0,00018649
2026-06-19	$179.634	$12,28	$0,00017963
2026-06-18	$179.711	$11,45	$0,00017971