Restore The Republic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $212.722 | $2,65 | N/A |
| 2026-05-29 | $213.405 | $37,38 | $0,00021272 |
| 2026-05-28 | $213.643 | $5,76 | $0,00021343 |
| 2026-05-27 | $215.968 | $38,75 | $0,00021364 |
| 2026-05-26 | $222.884 | $762,55 | $0,00021620 |
| 2026-05-25 | $222.884 | $762,55 | $0,00022291 |
| 2026-05-22 | $225.733 | $9,79 | $0,00022291 |
| 2026-05-21 | $224.504 | $9,72 | $0,00022573 |
| 2026-05-20 | $221.563 | $1,22 | $0,00022412 |
| 2026-05-19 | $221.968 | $1,22 | $0,00022156 |
| 2026-05-18 | $220.980 | $2,02 | $0,00022158 |
| 2026-05-17 | $224.767 | $11,77 | $0,00022063 |
| 2026-05-16 | $237.345 | $29,74 | $0,00022477 |
| 2026-05-15 | $239.657 | $29,91 | $0,00023735 |
| 2026-05-14 | $236.600 | $19,20 | $0,00023966 |
| 2026-05-13 | $245.801 | $19,96 | $0,00023703 |
| 2026-05-12 | $253.551 | $40,52 | $0,00024580 |
| 2026-05-11 | $250.623 | $84,55 | $0,00025344 |
| 2026-05-10 | $241.856 | $122,75 | $0,00025062 |
| 2026-05-09 | $239.174 | $35,77 | $0,00024229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
