Restore The Republic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $218.843 | $82,11 | N/A |
| 2026-04-09 | $214.955 | $4.104,26 | $0,00021862 |
| 2026-04-08 | $224.630 | $1.098,65 | $0,00021537 |
| 2026-04-07 | $219.241 | $1.073,94 | $0,00022463 |
| 2026-04-06 | $219.262 | $1.075,98 | $0,00021926 |
| 2026-04-05 | $224.246 | $4,76 | $0,00021968 |
| 2026-04-04 | $222.503 | $4,94 | $0,00022427 |
| 2026-04-03 | $218.930 | $529,28 | $0,00022268 |
| 2026-04-02 | $218.930 | $529,28 | $0,00021893 |
| 2026-03-29 | $228.471 | $44,99 | $0,00021893 |
| 2026-03-28 | $239.668 | $46,26 | $0,00022847 |
| 2026-03-27 | $240.528 | $84,48 | $0,00023969 |
| 2026-03-26 | $255.307 | $102,69 | $0,00024053 |
| 2026-03-25 | $250.617 | $19,74 | $0,00025531 |
| 2026-03-24 | $253.212 | $19,99 | $0,00025012 |
| 2026-03-23 | $241.017 | $4,19 | $0,00025327 |
| 2026-03-22 | $248.800 | $1.244,04 | $0,00024102 |
| 2026-03-21 | $243.382 | $1.231,49 | $0,00024617 |
| 2026-03-20 | $242.636 | $72,69 | $0,00024369 |
| 2026-03-19 | $249.228 | $74,36 | $0,00024264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
