Resupply USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $33.272.642 | $19.752,51 | N/A |
| 2026-05-17 | $33.110.269 | $492.525 | $1,005 |
| 2026-05-16 | $33.473.068 | $1.541.060 | $0,999244 |
| 2026-05-15 | $33.362.986 | $687.134 | $0,999410 |
| 2026-05-14 | $33.325.383 | $154.361 | $0,999480 |
| 2026-05-13 | $33.215.123 | $3.910.560 | $0,998694 |
| 2026-05-12 | $34.775.664 | $779.600 | $0,999108 |
| 2026-05-11 | $34.811.036 | $239.065 | $0,998547 |
| 2026-05-10 | $34.893.798 | $618.836 | $0,999560 |
| 2026-05-09 | $34.803.700 | $115.992 | $0,999127 |
| 2026-05-08 | $34.913.678 | $278.480 | $0,996582 |
| 2026-05-07 | $34.901.979 | $30.521 | $0,999772 |
| 2026-05-06 | $34.900.571 | $154.775 | $0,999839 |
| 2026-05-05 | $34.922.276 | $41.976 | $0,999170 |
| 2026-05-04 | $34.898.563 | $242.785 | $0,998531 |
| 2026-05-03 | $35.143.991 | $151.677 | $0,998917 |
| 2026-05-02 | $35.269.367 | $157.287 | $0,999668 |
| 2026-05-01 | $35.392.590 | $194.809 | $0,999744 |
| 2026-04-30 | $35.549.290 | $5.004,87 | $0,999308 |
| 2026-04-29 | $35.559.867 | $273.820 | $0,999457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
