Resupply USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $38.151.045 | $235.424 | N/A |
| 2026-04-01 | $38.285.210 | $494.432 | $0,999879 |
| 2026-03-31 | $38.028.670 | $213.921 | $0,999053 |
| 2026-03-30 | $38.000.902 | $218.138 | $0,994080 |
| 2026-03-29 | $38.018.730 | $174.521 | $0,994066 |
| 2026-03-28 | $38.130.319 | $174.521 | $0,994087 |
| 2026-03-27 | $38.249.964 | $218.138 | $0,994087 |
| 2026-03-26 | $38.149.290 | $329.449 | $0,994066 |
| 2026-03-25 | $38.359.365 | $595.482 | $0,993525 |
| 2026-03-24 | $36.575.780 | $6.881.895 | $0,992378 |
| 2026-03-23 | $36.709.015 | $771.054 | $0,992228 |
| 2026-03-22 | $36.752.681 | $1.171.544 | $0,993391 |
| 2026-03-21 | $36.910.172 | $425.746 | $0,993350 |
| 2026-03-20 | $38.238.564 | $6.450.365 | $0,996620 |
| 2026-03-19 | $36.771.828 | $161.217 | $0,995322 |
| 2026-03-18 | $36.452.282 | $170.620 | $0,996590 |
| 2026-03-17 | $35.916.583 | $4.328.657 | $0,996828 |
| 2026-03-16 | $34.801.594 | $174.847 | $0,997030 |
| 2026-03-15 | $34.699.391 | $284.547 | $0,997606 |
| 2026-03-14 | $34.692.569 | $3.670.068 | $0,996946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
