Resupply USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $41.716.510 | $734.219 | N/A |
| 2026-08-17 | $40.890.660 | $4.807.495 | $0,989263 |
| 2026-08-16 | $41.263.403 | $542.919 | $0,989191 |
| 2026-08-15 | $40.946.521 | $637.179 | $0,987885 |
| 2026-08-14 | $40.604.900 | $437.656 | $0,986701 |
| 2026-08-13 | $40.369.269 | $2.285.997 | $0,988338 |
| 2026-08-12 | $38.719.999 | $926.712 | $0,987684 |
| 2026-08-11 | $37.230.924 | $1.511.565 | $0,989191 |
| 2026-08-10 | $36.369.159 | $364.471 | $0,988927 |
| 2026-08-09 | $35.835.233 | $825.469 | $0,990032 |
| 2026-08-08 | $33.873.207 | $2.791.767 | $0,988667 |
| 2026-08-07 | $33.349.487 | $1.339.724 | $0,990326 |
| 2026-08-06 | $32.704.731 | $228.618 | $0,989897 |
| 2026-08-05 | $32.524.650 | $657.927 | $0,990482 |
| 2026-08-04 | $32.423.352 | $273.269 | $0,991275 |
| 2026-08-03 | $32.310.467 | $242.441 | $0,992174 |
| 2026-08-02 | $32.410.347 | $402.590 | $0,992606 |
| 2026-08-01 | $31.596.128 | $960.437 | $0,992822 |
| 2026-07-31 | $31.759.808 | $135.244 | $0,992950 |
| 2026-07-30 | $31.821.382 | $3.447,89 | $0,993373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
