Resupply Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.387.790 | $3.064,66 | N/A |
| 2026-11-04 | $2.219.888 | $8.880,10 | $0,081306 |
| 2026-11-03 | $2.122.805 | $6.334,19 | $0,075626 |
| 2026-11-02 | $2.250.626 | $18.124,03 | $0,072354 |
| 2026-11-01 | $2.583.729 | $708,24 | $0,076749 |
| 2026-10-31 | $2.601.140 | $2.823,26 | $0,088152 |
| 2026-10-30 | $2.566.749 | $3.557,31 | $0,088789 |
| 2026-10-29 | $2.700.370 | $2.695,57 | $0,087658 |
| 2026-10-28 | $2.711.124 | $10.107,15 | $0,092888 |
| 2026-10-27 | $2.882.287 | $2.917,35 | $0,093303 |
| 2026-10-26 | $2.898.597 | $1.100,72 | $0,099243 |
| 2026-10-25 | $2.944.070 | $4.752,56 | $0,099854 |
| 2026-10-24 | $2.989.758 | $3.729,39 | $0,101471 |
| 2026-10-23 | $2.978.936 | $7.028,83 | $0,103097 |
| 2026-10-22 | $3.003.226 | $5.792,92 | $0,102774 |
| 2026-10-21 | $2.922.783 | $8.194,34 | $0,104368 |
| 2026-10-20 | $2.851.977 | $14.108,41 | $0,101624 |
| 2026-10-19 | $2.956.165 | $28.287 | $0,099212 |
| 2026-10-18 | $3.076.174 | $5.313,40 | $0,102888 |
| 2026-10-17 | $3.074.674 | $3.200,62 | $0,107119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
