Resupply Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.639.722 | $8.296,08 | N/A |
| 2026-07-23 | $1.561.232 | $5.858,25 | $0,065198 |
| 2026-07-22 | $1.492.007 | $8.276,30 | $0,062583 |
| 2026-07-21 | $1.498.586 | $5.810,81 | $0,059842 |
| 2026-07-20 | $1.436.907 | $412,13 | $0,060141 |
| 2026-07-19 | $1.427.818 | $13.083,90 | $0,057699 |
| 2026-07-18 | $1.448.812 | $91.854 | $0,057367 |
| 2026-07-17 | $1.627.414 | $15.566,23 | $0,058244 |
| 2026-07-16 | $1.714.336 | $6.426,84 | $0,065462 |
| 2026-07-15 | $1.598.955 | $1.229,08 | $0,069524 |
| 2026-07-14 | $1.492.500 | $10.556,25 | $0,064883 |
| 2026-07-13 | $1.717.991 | $1.801,57 | $0,060598 |
| 2026-07-12 | $1.697.984 | $931,92 | $0,069794 |
| 2026-07-11 | $1.688.095 | $2.995,20 | $0,069022 |
| 2026-07-10 | $1.701.116 | $316,39 | $0,068660 |
| 2026-07-09 | $1.676.882 | $839,57 | $0,069231 |
| 2026-07-08 | $1.727.495 | $9.321,41 | $0,068810 |
| 2026-07-07 | $1.824.007 | $5.763,20 | $0,070929 |
| 2026-07-06 | $1.792.895 | $2.361,26 | $0,074936 |
| 2026-07-05 | $1.774.076 | $982,32 | $0,073700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
