Resveratrol & Berberine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $4.004,81 | $63,58 | N/A |
| 2026-04-17 | $4.228,49 | $46,92 | $0,00000413 |
| 2026-04-16 | $3.767,46 | $42,09 | $0,00000436 |
| 2026-04-15 | $3.930,99 | $133,92 | $0,00000389 |
| 2026-04-14 | $4.197,16 | $43,66 | $0,00000406 |
| 2026-04-13 | $4.190,79 | $43,60 | $0,00000433 |
| 2026-04-12 | $4.190,79 | $43,60 | $0,00000432 |
| 2026-04-11 | $4.553,01 | $1,55 | $0,00000432 |
| 2026-04-10 | $4.553,01 | $1,55 | $0,00000470 |
| 2026-04-08 | $4.166,17 | $52,71 | $0,00000470 |
| 2026-04-07 | $4.166,17 | $52,71 | $0,00000430 |
| 2026-04-02 | $4.233,86 | $4,32 | $0,00000430 |
| 2026-04-01 | $4.233,86 | $4,32 | $0,00000437 |
| 2026-03-25 | $4.642,40 | $19,03 | $0,00000437 |
| 2026-03-24 | $4.642,40 | $19,03 | $0,00000478 |
| 2026-03-19 | $4.553,39 | $48,10 | $0,00000478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
