Resveratrol & Berberine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.159,47 | $23,55 | N/A |
| 2026-06-04 | $3.256,16 | $26,38 | $0,00000326 |
| 2026-06-03 | $3.256,16 | $26,38 | $0,00000336 |
| 2026-05-30 | $3.596,45 | $3,52 | $0,00000336 |
| 2026-05-29 | $3.606,07 | $3,53 | $0,00000371 |
| 2026-05-28 | $3.606,07 | $3,53 | $0,00000372 |
| 2026-05-27 | $3.732,20 | $47,40 | $0,00000372 |
| 2026-05-26 | $3.732,20 | $47,40 | $0,00000385 |
| 2026-05-20 | $3.949,57 | $4,00 | $0,00000385 |
| 2026-05-19 | $3.949,57 | $4,00 | $0,00000408 |
| 2026-05-17 | $4.232,34 | $21,65 | $0,00000408 |
| 2026-05-16 | $4.232,57 | $21,65 | $0,00000437 |
| 2026-05-15 | $4.367,42 | $1,82 | $0,00000437 |
| 2026-05-14 | $4.372,26 | $32,36 | $0,00000451 |
| 2026-05-13 | $4.703,82 | $4,75 | $0,00000451 |
| 2026-05-12 | $5.046,55 | $69,76 | $0,00000485 |
| 2026-05-11 | $5.040,37 | $71,08 | $0,00000521 |
| 2026-05-10 | $4.873,09 | $93,58 | $0,00000520 |
| 2026-05-09 | $4.800,00 | $340,30 | $0,00000503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
