RETAKE.TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $199.747 | $189,77 | N/A |
| 2026-03-28 | $195.492 | $2.705,22 | $0,00000200 |
| 2026-03-27 | $221.868 | $131,82 | $0,00000196 |
| 2026-03-26 | $233.441 | $208,06 | $0,00000222 |
| 2026-03-25 | $233.073 | $88,51 | $0,00000234 |
| 2026-03-24 | $236.910 | $190,68 | $0,00000233 |
| 2026-03-23 | $227.187 | $134,74 | $0,00000237 |
| 2026-03-22 | $232.488 | $178,01 | $0,00000227 |
| 2026-03-21 | $232.368 | $100,41 | $0,00000229 |
| 2026-03-20 | $236.147 | $180,91 | $0,00000233 |
| 2026-03-19 | $238.672 | $193,82 | $0,00000236 |
| 2026-03-18 | $251.425 | $120,52 | $0,00000238 |
| 2026-03-17 | $255.385 | $199,60 | $0,00000251 |
| 2026-03-16 | $235.550 | $182,64 | $0,00000254 |
| 2026-03-15 | $226.958 | $152,27 | $0,00000235 |
| 2026-03-14 | $226.556 | $376,90 | $0,00000227 |
| 2026-03-13 | $225.542 | $310,25 | $0,00000227 |
| 2026-03-12 | $222.278 | $1.572,23 | $0,00000225 |
| 2026-03-11 | $208.958 | $281,28 | $0,00000222 |
| 2026-03-10 | $205.261 | $89,51 | $0,00000209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
