RETAKE.TV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $109.848 | $80,61 | N/A |
| 2026-06-30 | $108.366 | $108,81 | $0,00000108 |
| 2026-06-29 | $111.308 | $84,88 | $0,00000111 |
| 2026-06-28 | $108.602 | $28,74 | $0,00000109 |
| 2026-06-27 | $108.747 | $60,11 | $0,00000109 |
| 2026-06-26 | $108.952 | $38,68 | $0,00000109 |
| 2026-06-25 | $108.085 | $26,32 | $0,00000108 |
| 2026-06-24 | $111.842 | $56,62 | $0,00000112 |
| 2026-06-23 | $114.847 | $23,01 | $0,00000115 |
| 2026-06-22 | $121.634 | $83,59 | $0,00000122 |
| 2026-06-21 | $117.844 | $41,71 | $0,00000118 |
| 2026-06-20 | $120.206 | $134,23 | $0,00000120 |
| 2026-06-19 | $117.996 | $70,99 | $0,00000118 |
| 2026-06-18 | $117.796 | $59,87 | $0,00000118 |
| 2026-06-17 | $120.622 | $241,28 | $0,00000121 |
| 2026-06-16 | $143.725 | $101,45 | $0,00000144 |
| 2026-06-15 | $144.973 | $283,81 | $0,00000145 |
| 2026-06-14 | $145.401 | $118,46 | $0,00000145 |
| 2026-06-13 | $145.422 | $69,73 | $0,00000145 |
| 2026-06-12 | $145.420 | $3.018,11 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
