Retard Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $23.136 | $19,68 | N/A |
| 2026-08-28 | $24.314 | $378,73 | $0,00002316 |
| 2026-08-27 | $22.258 | $37,04 | $0,00002434 |
| 2026-08-26 | $20.696 | $313,41 | $0,00002228 |
| 2026-08-25 | $22.171 | $242,28 | $0,00002071 |
| 2026-08-24 | $20.905 | $179,63 | $0,00002219 |
| 2026-08-23 | $21.254 | $567,13 | $0,00002092 |
| 2026-08-22 | $21.956 | $512,79 | $0,00002127 |
| 2026-08-21 | $20.758 | $190,15 | $0,00002198 |
| 2026-08-20 | $20.409 | $20,43 | $0,00002078 |
| 2026-08-19 | $20.445 | $20,46 | $0,00002043 |
| 2026-08-16 | $18.048,28 | $3,82 | $0,00002046 |
| 2026-08-15 | $17.988,43 | $38,13 | $0,00001806 |
| 2026-08-14 | $18.395,71 | $9,89 | $0,00001800 |
| 2026-08-13 | $18.223,81 | $1,29 | $0,00001841 |
| 2026-08-12 | $18.406,37 | $96,18 | $0,00001824 |
| 2026-08-11 | $19.056,28 | $29,77 | $0,00001842 |
| 2026-08-10 | $19.400,04 | $91,72 | $0,00001907 |
| 2026-08-09 | $18.871,42 | $15,06 | $0,00001942 |
| 2026-08-08 | $18.279,29 | $135,19 | $0,00001889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
