Retard Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $17.751,43 | $1,16 | N/A |
| 2026-10-15 | $17.560,41 | $14,06 | $0,00001777 |
| 2026-10-14 | $18.046,12 | $28,47 | $0,00001758 |
| 2026-10-13 | $17.511,16 | $19,00 | $0,00001806 |
| 2026-10-11 | $18.739,56 | $39,22 | $0,00001753 |
| 2026-10-10 | $18.837,24 | $39,42 | $0,00001876 |
| 2026-10-09 | $18.745,38 | $25,35 | $0,00001885 |
| 2026-10-08 | $19.933,19 | $2,06 | $0,00001876 |
| 2026-10-07 | $20.718 | $209,38 | $0,00001995 |
| 2026-10-06 | $21.080 | $204,34 | $0,00002074 |
| 2026-10-05 | $21.644 | $32,61 | $0,00002110 |
| 2026-10-04 | $21.566 | $32,49 | $0,00002166 |
| 2026-10-03 | $21.149 | $1,082 | $0,00002158 |
| 2026-10-02 | $21.146 | $9,18 | $0,00002117 |
| 2026-10-01 | $21.096 | $4,32 | $0,00002116 |
| 2026-09-30 | $21.544 | $311,84 | $0,00002111 |
| 2026-09-29 | $21.413 | $6,55 | $0,00002156 |
| 2026-09-28 | $21.882 | $76,86 | $0,00002143 |
| 2026-09-27 | $21.735 | $28,27 | $0,00002190 |
| 2026-09-26 | $21.923 | $4,57 | $0,00002175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
