Retard Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $22.803 | $287,03 | N/A |
| 2026-04-08 | $24.263 | $225,06 | $0,00002282 |
| 2026-04-07 | $21.970 | $178,83 | $0,00002428 |
| 2026-04-06 | $23.194 | $694,05 | $0,00002199 |
| 2026-04-05 | $25.529 | $3.543,81 | $0,00002322 |
| 2026-04-04 | $22.680 | $1.410,03 | $0,00002555 |
| 2026-04-03 | $21.993 | $611,14 | $0,00002270 |
| 2026-04-02 | $21.589 | $220,69 | $0,00002201 |
| 2026-04-01 | $23.028 | $175,45 | $0,00002150 |
| 2026-03-31 | $23.406 | $530,54 | $0,00002305 |
| 2026-03-30 | $22.332 | $1.044,53 | $0,00002342 |
| 2026-03-29 | $22.883 | $2.079,98 | $0,00002235 |
| 2026-03-28 | $27.280 | $4.739,65 | $0,00002291 |
| 2026-03-27 | $23.866 | $4.331,30 | $0,00002730 |
| 2026-03-26 | $25.832 | $2.689,03 | $0,00002389 |
| 2026-03-25 | $26.283 | $78.237 | $0,00002585 |
| 2026-03-24 | $29.695 | $9.922,73 | $0,00002798 |
| 2026-03-23 | $22.060 | $67,87 | $0,00002972 |
| 2026-03-22 | $22.612 | $1.787,90 | $0,00002191 |
| 2026-03-21 | $22.749 | $101,76 | $0,00002263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
