Retard Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $23.429 | $69,18 | N/A |
| 2026-05-29 | $23.781 | $171,84 | $0,00002345 |
| 2026-05-28 | $24.616 | $558,42 | $0,00002380 |
| 2026-05-27 | $25.175 | $80,70 | $0,00002464 |
| 2026-05-26 | $25.471 | $93,02 | $0,00002520 |
| 2026-05-25 | $25.470 | $283,03 | $0,00002549 |
| 2026-05-24 | $25.580 | $429,53 | $0,00002549 |
| 2026-05-23 | $25.744 | $1.461,29 | $0,00002560 |
| 2026-05-22 | $25.189 | $1.452,99 | $0,00002577 |
| 2026-05-21 | $27.178 | $3.345,55 | $0,00002506 |
| 2026-05-20 | $26.731 | $51.132 | $0,00002720 |
| 2026-05-19 | $47.108 | $31.582 | $0,00002675 |
| 2026-05-18 | $23.096 | $93,00 | $0,00004270 |
| 2026-05-17 | $23.751 | $1.071,73 | $0,00002316 |
| 2026-05-16 | $27.778 | $945,81 | $0,00002377 |
| 2026-05-15 | $28.440 | $1.742,18 | $0,00002780 |
| 2026-05-14 | $23.032 | $1.282,04 | $0,00002846 |
| 2026-05-13 | $24.899 | $8.471,91 | $0,00002305 |
| 2026-05-12 | $34.108 | $133.123 | $0,00002490 |
| 2026-05-11 | $22.444 | $1.012,50 | $0,00003414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
