Retard Finder Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $176.680 | $97,80 | N/A |
| 2026-10-21 | $177.674 | $2.043,49 | $0,00017739 |
| 2026-10-20 | $185.676 | $856,70 | $0,00017839 |
| 2026-10-19 | $183.375 | $595,74 | $0,00018643 |
| 2026-10-18 | $181.796 | $1.952,03 | $0,00018411 |
| 2026-10-17 | $191.043 | $1.286,41 | $0,00018253 |
| 2026-10-16 | $175.923 | $7.930,68 | $0,00019181 |
| 2026-10-15 | $204.512 | $11.956,56 | $0,00017663 |
| 2026-10-14 | $210.383 | $4.566,57 | $0,00020534 |
| 2026-10-13 | $224.528 | $3.545,81 | $0,00021123 |
| 2026-10-12 | $247.284 | $6.337,50 | $0,00022543 |
| 2026-10-11 | $258.649 | $2.036,75 | $0,00024828 |
| 2026-10-10 | $253.258 | $5.252,34 | $0,00025969 |
| 2026-10-09 | $249.769 | $35.282 | $0,00025428 |
| 2026-10-08 | $369.448 | $1.409,25 | $0,00025078 |
| 2026-10-07 | $381.520 | $1.104,79 | $0,00037094 |
| 2026-10-06 | $372.953 | $13.582,40 | $0,00038306 |
| 2026-10-05 | $387.768 | $1.211,22 | $0,00037446 |
| 2026-10-04 | $386.466 | $1.434,75 | $0,00038933 |
| 2026-10-03 | $379.398 | $1.764,79 | $0,00038802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
