retardcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $39.528 | $248,26 | N/A |
| 2026-05-22 | $39.959 | $800,05 | $0,00003954 |
| 2026-05-21 | $42.261 | $875,73 | $0,00003974 |
| 2026-05-20 | $41.476 | $869,54 | $0,00004228 |
| 2026-05-19 | $40.387 | $526,77 | $0,00004149 |
| 2026-05-18 | $42.559 | $282,37 | $0,00004040 |
| 2026-05-17 | $43.449 | $739,48 | $0,00004266 |
| 2026-05-16 | $47.683 | $65,49 | $0,00004346 |
| 2026-05-15 | $48.481 | $695,66 | $0,00004770 |
| 2026-05-14 | $47.700 | $466,48 | $0,00004850 |
| 2026-05-13 | $47.769 | $1.165,34 | $0,00004772 |
| 2026-05-12 | $50.446 | $5.522,22 | $0,00004775 |
| 2026-05-11 | $44.777 | $734,43 | $0,00005047 |
| 2026-05-10 | $40.640 | $1.240,51 | $0,00004479 |
| 2026-05-09 | $44.154 | $286,74 | $0,00004065 |
| 2026-05-08 | $43.325 | $1.936,24 | $0,00004416 |
| 2026-05-07 | $43.800 | $888,45 | $0,00004334 |
| 2026-05-06 | $43.078 | $1.778,17 | $0,00004381 |
| 2026-05-05 | $46.711 | $1.071,23 | $0,00004308 |
| 2026-05-04 | $44.921 | $574,40 | $0,00004698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
