RETARDIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $11.390,32 | $0,956748 | N/A |
| 2026-03-31 | $11.653,92 | $1,98 | $0,00001141 |
| 2026-03-30 | $11.553,17 | $3,32 | $0,00001176 |
| 2026-03-29 | $11.553,17 | $3,32 | $0,00001152 |
| 2026-03-27 | $12.859,43 | $9,23 | $0,00001152 |
| 2026-03-26 | $12.919,45 | $9,27 | $0,00001288 |
| 2026-03-25 | $12.764,45 | $1,37 | $0,00001294 |
| 2026-03-24 | $12.949,08 | $5,47 | $0,00001279 |
| 2026-03-23 | $12.431,22 | $1,46 | $0,00001297 |
| 2026-03-22 | $12.741,55 | $6,23 | $0,00001245 |
| 2026-03-21 | $12.499,27 | $2,83 | $0,00001277 |
| 2026-03-20 | $12.499,27 | $2,83 | $0,00001252 |
| 2026-03-19 | $13.316,85 | $1,56 | $0,00001252 |
| 2026-03-18 | $13.700,35 | $1,58 | $0,00001336 |
| 2026-03-17 | $13.700,35 | $1,58 | $0,00001373 |
| 2026-03-16 | $13.213,13 | $3,01 | $0,00001373 |
| 2026-03-15 | $13.084,84 | $3,03 | $0,00001306 |
| 2026-03-12 | $12.363,17 | $2,03 | $0,00001311 |
| 2026-03-11 | $12.363,17 | $2,03 | $0,00001239 |
| 2026-03-09 | $11.774,65 | $1,36 | $0,00001239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
