RETSBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $187.114 | $415,95 | N/A |
| 2026-08-28 | $197.571 | $1.166,28 | $0,00022853 |
| 2026-08-27 | $196.199 | $1.233,87 | $0,00024131 |
| 2026-08-26 | $193.469 | $2.662,83 | $0,00023963 |
| 2026-08-25 | $203.241 | $5.840,26 | $0,00023629 |
| 2026-08-24 | $165.605 | $7.696,06 | $0,00024823 |
| 2026-08-23 | $140.149 | $889,80 | $0,00020226 |
| 2026-08-22 | $149.907 | $1.714,30 | $0,00017117 |
| 2026-08-21 | $128.382 | $415,02 | $0,00018309 |
| 2026-08-20 | $124.084 | $689,98 | $0,00015680 |
| 2026-08-19 | $105.919 | $167,52 | $0,00015155 |
| 2026-08-18 | $104.210 | $638,30 | $0,00012937 |
| 2026-08-17 | $107.916 | $202,52 | $0,00012728 |
| 2026-08-16 | $109.557 | $1.961,46 | $0,00013180 |
| 2026-08-15 | $128.558 | $122,78 | $0,00013381 |
| 2026-08-14 | $129.500 | $84,99 | $0,00015702 |
| 2026-08-13 | $128.331 | $933,21 | $0,00015817 |
| 2026-08-12 | $133.258 | $402,16 | $0,00015674 |
| 2026-08-11 | $135.462 | $1.145,96 | $0,00016276 |
| 2026-08-10 | $149.692 | $287,86 | $0,00016545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
