RETSBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $158.183 | $964,93 | N/A |
| 2026-03-29 | $154.052 | $179,06 | $0,00019322 |
| 2026-03-28 | $152.098 | $65,47 | $0,00018817 |
| 2026-03-27 | $158.557 | $2.095,90 | $0,00018578 |
| 2026-03-26 | $179.124 | $6.809,62 | $0,00019370 |
| 2026-03-25 | $140.025 | $4.161,56 | $0,00021881 |
| 2026-03-24 | $119.483 | $520,33 | $0,00017112 |
| 2026-03-23 | $110.954 | $517,40 | $0,00014597 |
| 2026-03-22 | $118.000 | $882,15 | $0,00013512 |
| 2026-03-21 | $124.134 | $2.391,06 | $0,00014318 |
| 2026-03-20 | $128.609 | $213,12 | $0,00015161 |
| 2026-03-19 | $134.235 | $2.388,28 | $0,00015709 |
| 2026-03-18 | $127.156 | $1.787,62 | $0,00016438 |
| 2026-03-17 | $140.447 | $795,37 | $0,00015532 |
| 2026-03-16 | $123.785 | $34,39 | $0,00017155 |
| 2026-03-15 | $118.875 | $215,27 | $0,00015106 |
| 2026-03-14 | $117.078 | $717,34 | $0,00014520 |
| 2026-03-13 | $119.274 | $847,67 | $0,00014301 |
| 2026-03-12 | $119.611 | $705,46 | $0,00014569 |
| 2026-03-11 | $117.248 | $1.158,89 | $0,00014610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
