RETSBA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $141.719 | $194,89 | N/A |
| 2026-07-13 | $126.821 | $2.042,93 | $0,00015489 |
| 2026-07-12 | $119.435 | $525,89 | $0,00014587 |
| 2026-07-11 | $123.320 | $103,35 | $0,00015062 |
| 2026-07-10 | $125.095 | $135,80 | $0,00015279 |
| 2026-07-09 | $121.577 | $1.095,03 | $0,00014849 |
| 2026-07-08 | $133.003 | $80,77 | $0,00016244 |
| 2026-07-07 | $140.807 | $266,65 | $0,00017198 |
| 2026-07-06 | $140.744 | $201,46 | $0,00017190 |
| 2026-07-05 | $138.629 | $123,86 | $0,00016932 |
| 2026-07-04 | $136.745 | $13,29 | $0,00016702 |
| 2026-07-03 | $135.300 | $123,45 | $0,00016525 |
| 2026-07-02 | $129.407 | $387,52 | $0,00015805 |
| 2026-07-01 | $120.064 | $577,66 | $0,00014664 |
| 2026-06-30 | $116.044 | $309,66 | $0,00014173 |
| 2026-06-29 | $120.298 | $1,014 | $0,00014693 |
| 2026-06-28 | $118.806 | $158,49 | $0,00014511 |
| 2026-06-27 | $119.783 | $223,08 | $0,00014630 |
| 2026-06-26 | $122.447 | $560,37 | $0,00014955 |
| 2026-06-25 | $121.170 | $196,50 | $0,00014799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
