RETSBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $155.250 | $388,42 | N/A |
| 2026-05-29 | $157.617 | $232,35 | $0,00018967 |
| 2026-05-28 | $159.244 | $521,97 | $0,00019226 |
| 2026-05-27 | $161.377 | $1.036,56 | $0,00019449 |
| 2026-05-26 | $159.262 | $223,24 | $0,00019700 |
| 2026-05-25 | $157.952 | $679,66 | $0,00019453 |
| 2026-05-24 | $156.021 | $1.032,88 | $0,00019292 |
| 2026-05-23 | $150.166 | $267,12 | $0,00019076 |
| 2026-05-22 | $156.777 | $1.282,86 | $0,00018361 |
| 2026-05-21 | $164.957 | $819,91 | $0,00019148 |
| 2026-05-20 | $157.776 | $611,25 | $0,00020155 |
| 2026-05-19 | $163.970 | $383,01 | $0,00019270 |
| 2026-05-18 | $167.261 | $260,49 | $0,00020027 |
| 2026-05-17 | $172.816 | $5.814,86 | $0,00020415 |
| 2026-05-16 | $216.115 | $1.376,60 | $0,00021104 |
| 2026-05-15 | $234.726 | $440,61 | $0,00026392 |
| 2026-05-14 | $234.975 | $1.072,16 | $0,00028668 |
| 2026-05-13 | $243.409 | $708,16 | $0,00028674 |
| 2026-05-12 | $258.870 | $383,15 | $0,00029741 |
| 2026-05-11 | $264.515 | $2.440,44 | $0,00031632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
