Return Finance Lido stETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,476356 | $0,000000000000000000 | N/A |
| 2026-06-16 | $0,475816 | $0,000000000000000000 | $0,069465 |
| 2026-06-15 | $0,457578 | $0,000000000000000000 | $0,069425 |
| 2026-06-14 | $0,446516 | $0,000000000000000000 | $0,066747 |
| 2026-06-13 | $0,441860 | $0,000000000000000000 | $0,065159 |
| 2026-06-12 | $0,445062 | $0,000000000000000000 | $0,064470 |
| 2026-06-11 | $0,430560 | $0,000000000000000000 | $0,064840 |
| 2026-06-10 | $0,435143 | $0,000000000000000000 | $0,062893 |
| 2026-06-09 | $0,450537 | $0,000000000000000000 | $0,063490 |
| 2026-06-08 | $0,447801 | $0,000000000000000000 | $0,065615 |
| 2026-06-07 | $0,414249 | $0,000000000000000000 | $0,065276 |
| 2026-06-06 | $0,415606 | $0,000000000000000000 | $0,060490 |
| 2026-06-05 | $0,469488 | $0,000000000000000000 | $0,061146 |
| 2026-06-04 | $0,482398 | $0,000000000000000000 | $0,068557 |
| 2026-06-03 | $0,492430 | $0,000000000000000000 | $0,070402 |
| 2026-06-02 | $0,530586 | $0,000000000000000000 | $0,071849 |
| 2026-06-01 | $0,531633 | $0,000000000000000000 | $0,077614 |
| 2026-05-31 | $0,536144 | $0,000000000000000000 | $0,077671 |
| 2026-05-30 | $0,533903 | $0,000000000000000000 | $0,078252 |
| 2026-05-29 | $0,532858 | $0,000000000000000000 | $0,077933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
