Return Finance Lido stETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,579980 | $0,000000000000000000 | N/A |
| 2026-04-12 | $0,605906 | $0,000000000000000000 | $0,084635 |
| 2026-04-11 | $0,594146 | $0,000000000000000000 | $0,088350 |
| 2026-04-10 | $0,579301 | $0,000000000000000000 | $0,086690 |
| 2026-04-09 | $0,579144 | $0,000000000000000000 | $0,084578 |
| 2026-04-08 | $0,596945 | $0,000000000000000000 | $0,084605 |
| 2026-04-07 | $0,556459 | $0,000000000000000000 | $0,087030 |
| 2026-04-06 | $0,559269 | $0,000000000000000000 | $0,081372 |
| 2026-04-05 | $0,546364 | $0,000000000000000000 | $0,081553 |
| 2026-04-04 | $0,542869 | $0,000000000000000000 | $0,079680 |
| 2026-04-03 | $0,543798 | $0,000000000000000000 | $0,079272 |
| 2026-04-02 | $0,566343 | $0,000000000000000000 | $0,079347 |
| 2026-04-01 | $0,555983 | $0,000000000000000000 | $0,082615 |
| 2026-03-31 | $0,534950 | $0,000000000000000000 | $0,081175 |
| 2026-03-30 | $0,524324 | $0,000000000000000000 | $0,078087 |
| 2026-03-29 | $0,528092 | $0,000000000000000000 | $0,076567 |
| 2026-03-28 | $0,525857 | $0,000000000000000000 | $0,077052 |
| 2026-03-27 | $0,544491 | $0,000000000000000000 | $0,076726 |
| 2026-03-26 | $0,572818 | $0,000000000000000000 | $0,079440 |
| 2026-03-25 | $0,571586 | $0,000000000000000000 | $0,083577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
