Return to Beginnings Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.807,60 | $78,54 | N/A |
| 2026-04-04 | $2.791,99 | $78,14 | $0,00000281 |
| 2026-04-03 | $2.694,09 | $7.304,92 | $0,00000280 |
| 2026-04-02 | $2.694,09 | $7.304,92 | $0,00000284 |
| 2026-04-01 | $2.885,10 | $70,91 | $0,00000284 |
| 2026-03-31 | $2.904,01 | $494,69 | $0,00000289 |
| 2026-03-30 | $2.742,75 | $2,01 | $0,00000290 |
| 2026-03-29 | $2.757,67 | $2,02 | $0,00000275 |
| 2026-03-28 | $2.757,67 | $2,02 | $0,00000276 |
| 2026-03-26 | $3.138,56 | $1,81 | $0,00000276 |
| 2026-03-25 | $3.096,50 | $1,78 | $0,00000316 |
| 2026-03-24 | $3.061,70 | $309,18 | $0,00000310 |
| 2026-03-23 | $2.948,99 | $7,00 | $0,00000307 |
| 2026-03-22 | $3.035,98 | $611,68 | $0,00000295 |
| 2026-03-21 | $3.014,80 | $1,58 | $0,00000300 |
| 2026-03-20 | $3.014,80 | $1,58 | $0,00000302 |
| 2026-03-18 | $3.184,82 | $1,11 | $0,00000302 |
| 2026-03-17 | $3.256,59 | $2,79 | $0,00000319 |
| 2026-03-16 | $2.952,46 | $1,93 | $0,00000328 |
| 2026-03-15 | $2.952,46 | $1,93 | $0,00000296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
