Return to Beginnings Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.971,78 | $92,78 | N/A |
| 2026-05-23 | $2.953,69 | $92,22 | $0,00000298 |
| 2026-05-22 | $3.216,74 | $689,70 | $0,00000296 |
| 2026-05-21 | $2.984,71 | $1.367,17 | $0,00000322 |
| 2026-05-20 | $2.855,13 | $1,26 | $0,00000299 |
| 2026-05-19 | $2.870,81 | $1,26 | $0,00000286 |
| 2026-05-18 | $2.887,42 | $50,56 | $0,00000287 |
| 2026-05-17 | $2.887,42 | $50,56 | $0,00000289 |
| 2026-05-13 | $3.329,58 | $2,78 | $0,00000289 |
| 2026-05-12 | $3.385,02 | $2,82 | $0,00000333 |
| 2026-05-11 | $3.385,02 | $2,82 | $0,00000339 |
| 2026-05-10 | $3.237,16 | $3,42 | $0,00000339 |
| 2026-05-09 | $3.188,39 | $3,32 | $0,00000324 |
| 2026-05-08 | $3.074,15 | $10,74 | $0,00000319 |
| 2026-05-07 | $3.154,10 | $81,78 | $0,00000308 |
| 2026-05-06 | $3.051,74 | $1.754,96 | $0,00000316 |
| 2026-05-05 | $2.870,81 | $1,019 | $0,00000306 |
| 2026-05-04 | $2.830,03 | $1,004 | $0,00000287 |
| 2026-05-03 | $2.956,75 | $186,55 | $0,00000283 |
| 2026-05-02 | $2.962,98 | $579,17 | $0,00000296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
