Reva AI on Cyrene AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $1.501,20 | $12,26 | N/A |
| 2026-06-18 | $1.548,99 | $2,43 | $0,00075060 |
| 2026-06-17 | $1.589,07 | $10,58 | $0,00077449 |
| 2026-06-16 | $1.575,11 | $10,43 | $0,00079453 |
| 2026-06-15 | $1.509,46 | $17,30 | $0,00078756 |
| 2026-06-14 | $1.515,65 | $17,37 | $0,00075472 |
| 2026-06-13 | $1.440,90 | $20,10 | $0,00075782 |
| 2026-06-12 | $1.440,90 | $20,10 | $0,00072045 |
| 2026-06-11 | $1.357,65 | $26,87 | $0,00072045 |
| 2026-06-10 | $1.429,35 | $36,59 | $0,00067876 |
| 2026-06-09 | $1.448,75 | $3,26 | $0,00071467 |
| 2026-06-08 | $1.461,21 | $3,29 | $0,00072437 |
| 2026-06-07 | $1.368,32 | $3,71 | $0,00073061 |
| 2026-06-06 | $1.389,23 | $12,95 | $0,00068416 |
| 2026-06-05 | $1.499,15 | $13,85 | $0,00069461 |
| 2026-06-04 | $1.642,63 | $166,24 | $0,00074977 |
| 2026-06-03 | $1.659,92 | $1.073,38 | $0,00082132 |
| 2026-06-02 | $1.718,74 | $22,60 | $0,00082996 |
| 2026-06-01 | $1.725,21 | $11,10 | $0,00085929 |
| 2026-05-31 | $1.732,60 | $4,24 | $0,00086261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
