Reva AI on Cyrene AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.297,31 | $87,36 | N/A |
| 2026-04-16 | $2.280,85 | $59,77 | $0,00114854 |
| 2026-04-15 | $2.311,33 | $153,78 | $0,00114043 |
| 2026-04-14 | $2.528,82 | $213,80 | $0,00115587 |
| 2026-04-13 | $2.155,08 | $119,95 | $0,00126441 |
| 2026-04-12 | $2.204,47 | $213,39 | $0,00107744 |
| 2026-04-11 | $2.209,36 | $137,72 | $0,00110294 |
| 2026-04-10 | $2.025,76 | $91,21 | $0,00110468 |
| 2026-04-09 | $1.978,37 | $55,46 | $0,00101288 |
| 2026-04-08 | $2.150,74 | $197,19 | $0,00098910 |
| 2026-04-07 | $2.127,78 | $117,44 | $0,00107537 |
| 2026-04-06 | $2.070,89 | $89,22 | $0,00105490 |
| 2026-04-05 | $1.970,59 | $161,15 | $0,00103544 |
| 2026-04-04 | $1.941,61 | $166,90 | $0,00098529 |
| 2026-04-03 | $1.951,66 | $51,22 | $0,00097245 |
| 2026-04-02 | $2.009,23 | $533,97 | $0,00097805 |
| 2026-04-01 | $1.597,67 | $649,77 | $0,00100461 |
| 2026-03-31 | $1.606,80 | $118,44 | $0,00079939 |
| 2026-03-30 | $1.539,94 | $133,19 | $0,00079832 |
| 2026-03-29 | $1.635,52 | $31,82 | $0,00076983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
