Revenue Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $61.215 | $1,004 | N/A |
| 2026-06-12 | $61.215 | $1,35 | $0,00007098 |
| 2026-06-11 | $60.892 | $1,36 | $0,00007098 |
| 2026-06-10 | $61.223 | $132,08 | $0,00007060 |
| 2026-06-09 | $62.580 | $93,86 | $0,00007084 |
| 2026-06-08 | $63.353 | $2,42 | $0,00007256 |
| 2026-06-07 | $63.202 | $2,89 | $0,00007336 |
| 2026-06-06 | $63.068 | $249,32 | $0,00007328 |
| 2026-06-05 | $65.609 | $6,79 | $0,00007313 |
| 2026-06-04 | $65.645 | $90,40 | $0,00007607 |
| 2026-06-03 | $66.601 | $3,68 | $0,00007611 |
| 2026-06-02 | $66.985 | $59,07 | $0,00007724 |
| 2026-06-01 | $66.145 | $4,25 | $0,00007767 |
| 2026-05-31 | $66.489 | $152,32 | $0,00007670 |
| 2026-05-30 | $66.259 | $160,38 | $0,00007709 |
| 2026-05-29 | $64.829 | $60,33 | $0,00007683 |
| 2026-05-28 | $65.362 | $6,39 | $0,00007517 |
| 2026-05-27 | $65.349 | $8,71 | $0,00007579 |
| 2026-05-26 | $64.987 | $8,66 | $0,00007577 |
| 2026-05-25 | $65.467 | $4,61 | $0,00007535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
