Revenue Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $113.638 | $25,06 | N/A |
| 2026-04-11 | $114.222 | $23,54 | $0,00013176 |
| 2026-04-10 | $114.481 | $54,12 | $0,00013244 |
| 2026-04-09 | $115.323 | $3,04 | $0,00013274 |
| 2026-04-08 | $115.335 | $39,01 | $0,00013372 |
| 2026-04-07 | $115.265 | $6,27 | $0,00013373 |
| 2026-04-06 | $115.905 | $4,75 | $0,00013365 |
| 2026-04-05 | $116.018 | $24,04 | $0,00013439 |
| 2026-04-04 | $115.911 | $43,72 | $0,00013452 |
| 2026-04-03 | $116.592 | $4,34 | $0,00013418 |
| 2026-04-02 | $116.314 | $9,70 | $0,00013518 |
| 2026-04-01 | $116.608 | $12,61 | $0,00013487 |
| 2026-03-31 | $116.252 | $3,40 | $0,00013517 |
| 2026-03-30 | $116.573 | $1,63 | $0,00013479 |
| 2026-03-29 | $116.299 | $279,31 | $0,00013517 |
| 2026-03-28 | $120.445 | $1,068 | $0,00013485 |
| 2026-03-27 | $120.082 | $2,13 | $0,00013919 |
| 2026-03-26 | $120.562 | $39,66 | $0,00013924 |
| 2026-03-25 | $120.541 | $40,06 | $0,00013979 |
| 2026-03-24 | $119.349 | $2,41 | $0,00013977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
