Reverse Unit Bias Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $70.982 | $1.786,55 | N/A |
| 2026-03-31 | $86.993 | $1.827,52 | $71.404 |
| 2026-03-30 | $120.464 | $14.744,04 | $87.165 |
| 2026-03-29 | $35.887 | $19,11 | $120.464 |
| 2026-03-28 | $35.887 | $19,11 | $35.909 |
| 2026-03-27 | $35.960 | $183,69 | $35.909 |
| 2026-03-26 | $28.406 | $104,27 | $35.960 |
| 2026-03-25 | $30.963 | $20,68 | $28.267 |
| 2026-03-24 | $30.001 | $20,01 | $30.963 |
| 2026-03-23 | $29.981 | $20,00 | $30.001 |
| 2026-03-21 | $31.715 | $16,37 | $29.981 |
| 2026-03-20 | $33.339 | $12,73 | $31.715 |
| 2026-03-19 | $33.339 | $12,73 | $33.339 |
| 2026-03-18 | $33.984 | $12,97 | $33.339 |
| 2026-03-16 | $30.671 | $3,07 | $33.984 |
| 2026-03-15 | $30.671 | $3,07 | $30.585 |
| 2026-03-12 | $28.975 | $20,08 | $30.585 |
| 2026-03-11 | $28.578 | $19,81 | $28.975 |
| 2026-03-10 | $30.410 | $22,49 | $28.578 |
| 2026-03-09 | $27.192 | $36,87 | $30.410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
