Reverse Unit Bias Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $46.169 | $13,01 | N/A |
| 2026-09-14 | $45.739 | $30,95 | $46.169 |
| 2026-09-13 | $49.161 | $239,26 | $45.739 |
| 2026-09-12 | $34.774 | $118,71 | $49.161 |
| 2026-09-11 | $33.900 | $33,85 | $34.774 |
| 2026-09-10 | $33.797 | $203,73 | $33.900 |
| 2026-09-09 | $44.981 | $93,44 | $33.797 |
| 2026-09-08 | $45.283 | $354,55 | $44.981 |
| 2026-09-07 | $51.761 | $92,62 | $45.283 |
| 2026-09-06 | $48.684 | $822,27 | $51.761 |
| 2026-09-05 | $69.606 | $4,16 | $48.684 |
| 2026-09-04 | $73.244 | $508,84 | $69.606 |
| 2026-09-03 | $56.729 | $81,23 | $73.244 |
| 2026-09-02 | $70.703 | $1,31 | $56.729 |
| 2026-09-01 | $70.740 | $33,38 | $70.703 |
| 2026-08-31 | $70.666 | $58,38 | $70.740 |
| 2026-08-30 | $71.610 | $30,93 | $70.666 |
| 2026-08-29 | $73.197 | $933,05 | $71.610 |
| 2026-08-28 | $97.004 | $606,42 | $73.197 |
| 2026-08-27 | $110.129 | $1.161,40 | $97.004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
