Reverse Unit Bias Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $40.550 | $37,61 | N/A |
| 2026-11-03 | $40.636 | $33,19 | $40.550 |
| 2026-11-01 | $45.736 | $18,02 | $40.636 |
| 2026-10-31 | $48.326 | $4,22 | $45.736 |
| 2026-10-30 | $48.910 | $11,55 | $48.326 |
| 2026-10-29 | $45.094 | $365,47 | $48.910 |
| 2026-10-28 | $34.029 | $122,11 | $45.094 |
| 2026-10-27 | $33.013 | $77,90 | $34.029 |
| 2026-10-26 | $24.454 | $23,81 | $33.013 |
| 2026-10-24 | $22.565 | $15,01 | $24.454 |
| 2026-10-22 | $22.464 | $55,05 | $22.565 |
| 2026-10-21 | $23.297 | $55,80 | $22.464 |
| 2026-10-17 | $32.541 | $20,98 | $23.297 |
| 2026-10-16 | $32.142 | $20,72 | $32.541 |
| 2026-10-11 | $39.449 | $84,21 | $32.142 |
| 2026-10-10 | $38.897 | $96,72 | $39.449 |
| 2026-10-09 | $32.516 | $11,44 | $38.897 |
| 2026-10-07 | $33.468 | $9,67 | $32.516 |
| 2026-10-06 | $34.007 | $2,37 | $33.468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
