Revest Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $144.550 | $25,62 | N/A |
| 2026-04-14 | $136.018 | $3,94 | $0,00157662 |
| 2026-04-13 | $136.018 | $3,94 | $0,00148776 |
| 2026-04-11 | $136.618 | $42,22 | $0,00148776 |
| 2026-04-10 | $136.165 | $42,07 | $0,00149440 |
| 2026-04-09 | $139.798 | $4,35 | $0,00148924 |
| 2026-04-08 | $131.637 | $7,63 | $0,00152911 |
| 2026-04-07 | $133.497 | $31,27 | $0,00143984 |
| 2026-04-06 | $133.497 | $31,27 | $0,00146313 |
| 2026-04-05 | $128.058 | $21,19 | $0,00146313 |
| 2026-04-04 | $128.057 | $21,19 | $0,00140069 |
| 2026-04-03 | $127.642 | $19,91 | $0,00140068 |
| 2026-04-02 | $133.545 | $20,83 | $0,00139614 |
| 2026-04-01 | $131.250 | $8,73 | $0,00146071 |
| 2026-03-31 | $126.359 | $7,84 | $0,00143581 |
| 2026-03-30 | $124.537 | $360,31 | $0,00138297 |
| 2026-03-29 | $124.666 | $360,87 | $0,00136359 |
| 2026-03-28 | $127.144 | $64,98 | $0,00136570 |
| 2026-03-27 | $137.993 | $113,48 | $0,00139070 |
| 2026-03-26 | $137.971 | $113,51 | $0,00150936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
