Revest Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $95.619 | $7,43 | N/A |
| 2026-06-07 | $93.022 | $7,22 | $0,00104715 |
| 2026-06-06 | $91.907 | $30,16 | $0,00101738 |
| 2026-06-05 | $105.360 | $11,80 | $0,00100518 |
| 2026-06-04 | $107.377 | $76,66 | $0,00115336 |
| 2026-06-03 | $110.728 | $98,03 | $0,00117438 |
| 2026-06-02 | $110.728 | $98,03 | $0,00121061 |
| 2026-05-30 | $119.517 | $33,56 | $0,00121061 |
| 2026-05-29 | $119.913 | $33,69 | $0,00130630 |
| 2026-05-28 | $123.110 | $2,98 | $0,00131169 |
| 2026-05-27 | $125.603 | $11,89 | $0,00134644 |
| 2026-05-26 | $126.282 | $11,96 | $0,00137371 |
| 2026-05-25 | $126.282 | $11,96 | $0,00138177 |
| 2026-05-24 | $124.284 | $2,17 | $0,00138177 |
| 2026-05-23 | $127.592 | $38,36 | $0,00136091 |
| 2026-05-22 | $127.881 | $38,45 | $0,00139560 |
| 2026-05-21 | $128.183 | $80,62 | $0,00139874 |
| 2026-05-20 | $127.400 | $80,13 | $0,00140206 |
| 2026-05-19 | $128.075 | $73,07 | $0,00139357 |
| 2026-05-18 | $130.385 | $284,21 | $0,00140088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
