Revomon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $367.946 | $12,16 | N/A |
| 2026-09-12 | $368.259 | $212,31 | $0,01182098 |
| 2026-09-11 | $361.545 | $2.229,11 | $0,01183102 |
| 2026-09-10 | $365.148 | $3.156,39 | $0,01160864 |
| 2026-09-09 | $381.760 | $12.502,08 | $0,01173487 |
| 2026-09-08 | $340.577 | $4.287,71 | $0,01229254 |
| 2026-09-07 | $320.988 | $4,61 | $0,01115176 |
| 2026-09-06 | $326.843 | $3.332,70 | $0,01067468 |
| 2026-09-05 | $291.105 | $82,69 | $0,01086924 |
| 2026-09-04 | $292.730 | $301,77 | $0,00977671 |
| 2026-09-03 | $277.047 | $279,39 | $0,00983030 |
| 2026-09-02 | $275.744 | $53,89 | $0,00931315 |
| 2026-09-01 | $276.816 | $53,99 | $0,00925999 |
| 2026-08-31 | $277.973 | $16,74 | $0,00929419 |
| 2026-08-30 | $280.331 | $6,73 | $0,00933250 |
| 2026-08-29 | $279.763 | $2,55 | $0,00941055 |
| 2026-08-28 | $278.457 | $2,54 | $0,00939141 |
| 2026-08-27 | $286.330 | $4,81 | $0,00934749 |
| 2026-08-26 | $280.679 | $239,67 | $0,00961177 |
| 2026-08-25 | $286.988 | $652,90 | $0,00942191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
