Revomon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $371.950 | $16.480,31 | N/A |
| 2026-03-23 | $370.226 | $18.324,42 | $0,01203666 |
| 2026-03-22 | $368.895 | $15.485,71 | $0,01197936 |
| 2026-03-21 | $371.508 | $16.066,07 | $0,01201754 |
| 2026-03-20 | $392.998 | $15.594,04 | $0,01210275 |
| 2026-03-19 | $393.664 | $15.255,04 | $0,01280436 |
| 2026-03-18 | $392.967 | $16.489,67 | $0,01280889 |
| 2026-03-17 | $395.320 | $15.652,70 | $0,01276946 |
| 2026-03-16 | $394.996 | $15.710,85 | $0,01280038 |
| 2026-03-15 | $395.392 | $15.393,65 | $0,01281577 |
| 2026-03-14 | $395.299 | $15.386,31 | $0,01279479 |
| 2026-03-13 | $369.031 | $15.328,86 | $0,01281141 |
| 2026-03-12 | $375.144 | $15.275,22 | $0,01202998 |
| 2026-03-11 | $369.831 | $16.105,50 | $0,01204174 |
| 2026-03-10 | $365.625 | $15.308,70 | $0,01251866 |
| 2026-03-09 | $379.923 | $15.069,50 | $0,01201097 |
| 2026-03-08 | $380.533 | $14.794,63 | $0,01247013 |
| 2026-03-07 | $380.202 | $15.169,68 | $0,01247987 |
| 2026-03-06 | $380.421 | $15.663,53 | $0,01249965 |
| 2026-03-05 | $380.674 | $15.333,03 | $0,01246655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
