Revomon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $267.182 | $509,76 | N/A |
| 2026-06-10 | $268.422 | $2,71 | $0,00879790 |
| 2026-06-09 | $269.414 | $5,05 | $0,00885156 |
| 2026-06-08 | $270.619 | $22,10 | $0,00888796 |
| 2026-06-07 | $257.330 | $424,57 | $0,00891171 |
| 2026-06-06 | $256.530 | $2,48 | $0,00849143 |
| 2026-06-05 | $267.489 | $807,87 | $0,00847340 |
| 2026-06-04 | $276.069 | $410,20 | $0,00886247 |
| 2026-06-03 | $292.385 | $485,62 | $0,00912270 |
| 2026-06-02 | $308.661 | $680,72 | $0,00963945 |
| 2026-06-01 | $310.870 | $27,85 | $0,01018170 |
| 2026-05-31 | $315.056 | $1,96 | $0,01034339 |
| 2026-05-30 | $282.412 | $379,11 | $0,01049212 |
| 2026-05-29 | $282.213 | $200,56 | $0,00938422 |
| 2026-05-28 | $288.114 | $28,31 | $0,00937096 |
| 2026-05-27 | $290.964 | $590,00 | $0,00956377 |
| 2026-05-26 | $292.341 | $260,01 | $0,00968029 |
| 2026-05-25 | $288.194 | $499,04 | $0,00973329 |
| 2026-05-24 | $292.244 | $550,28 | $0,00958831 |
| 2026-05-23 | $292.191 | $516,86 | $0,00969301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
