REVOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $32.114 | $43,91 | N/A |
| 2026-10-02 | $30.447 | $181,68 | $0,00001070 |
| 2026-10-01 | $27.801 | $37,30 | $0,00001015 |
| 2026-09-30 | $27.293 | $94,16 | $0,00000927 |
| 2026-09-29 | $27.254 | $97,02 | $0,00000910 |
| 2026-09-28 | $25.802 | $259,43 | $0,00000908 |
| 2026-09-27 | $27.294 | $96,85 | $0,00000860 |
| 2026-09-26 | $29.294 | $92,16 | $0,00000910 |
| 2026-09-25 | $27.847 | $107,21 | $0,00000976 |
| 2026-09-24 | $24.575 | $143,27 | $0,00000928 |
| 2026-09-23 | $28.411 | $95,66 | $0,00000819 |
| 2026-09-22 | $31.280 | $171,14 | $0,00000947 |
| 2026-09-21 | $28.707 | $443,88 | $0,00001043 |
| 2026-09-20 | $41.758 | $557,66 | $0,00000957 |
| 2026-09-19 | $27.520 | $190,93 | $0,00001392 |
| 2026-09-18 | $25.587 | $263,53 | $0,00000917 |
| 2026-09-17 | $25.861 | $569,58 | $0,00000853 |
| 2026-09-16 | $25.101 | $224,21 | $0,00000862 |
| 2026-09-15 | $31.125 | $1.022,92 | $0,00000837 |
| 2026-09-14 | $21.703 | $129,05 | $0,00001038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
