REVOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $52.841 | $593,67 | N/A |
| 2026-05-14 | $55.565 | $1.143,90 | $0,00002614 |
| 2026-05-13 | $53.503 | $767,42 | $0,00002748 |
| 2026-05-12 | $46.752 | $575,29 | $0,00002646 |
| 2026-05-11 | $57.990 | $768,83 | $0,00002467 |
| 2026-05-10 | $49.007 | $651,74 | $0,00002863 |
| 2026-05-09 | $53.847 | $1.561,65 | $0,00002424 |
| 2026-05-08 | $60.469 | $1.189,52 | $0,00002664 |
| 2026-05-07 | $57.042 | $1.552,40 | $0,00002991 |
| 2026-05-06 | $67.172 | $1.668,40 | $0,00002822 |
| 2026-05-05 | $82.933 | $2.527,34 | $0,00003323 |
| 2026-05-04 | $80.457 | $2.981,37 | $0,00004101 |
| 2026-05-03 | $92.363 | $4.777,07 | $0,00003978 |
| 2026-05-02 | $80.760 | $5.895,66 | $0,00004569 |
| 2026-05-01 | $53.043 | $57.231 | $0,00004000 |
| 2026-04-30 | $244.404 | $20.426 | $0,00002624 |
| 2026-04-29 | $254.879 | $16.269,75 | $0,00012089 |
| 2026-04-28 | $260.692 | $18.179,97 | $0,00012607 |
| 2026-04-27 | $280.139 | $32.608 | $0,00012895 |
| 2026-04-26 | $233.612 | $28.297 | $0,00013676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
