REVOX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $53.906 | $164,80 | N/A |
| 2026-07-02 | $54.623 | $146,14 | $0,00002702 |
| 2026-07-01 | $53.611 | $171,86 | $0,00002652 |
| 2026-06-30 | $58.351 | $238,76 | $0,00002886 |
| 2026-06-29 | $62.175 | $595,65 | $0,00003075 |
| 2026-06-28 | $83.310 | $364,90 | $0,00002777 |
| 2026-06-27 | $84.311 | $62,49 | $0,00002810 |
| 2026-06-26 | $85.712 | $288,24 | $0,00002857 |
| 2026-06-25 | $56.839 | $236,46 | $0,00002811 |
| 2026-06-24 | $65.249 | $818,92 | $0,00003227 |
| 2026-06-23 | $62.052 | $412,45 | $0,00003069 |
| 2026-06-22 | $56.200 | $302,37 | $0,00002780 |
| 2026-06-21 | $51.757 | $497,60 | $0,00002560 |
| 2026-06-20 | $66.661 | $867,71 | $0,00003297 |
| 2026-06-19 | $53.971 | $262,34 | $0,00002670 |
| 2026-06-18 | $48.804 | $912,63 | $0,00002414 |
| 2026-06-17 | $43.859 | $817,04 | $0,00002169 |
| 2026-06-16 | $37.422 | $745,88 | $0,00001851 |
| 2026-06-15 | $44.090 | $1.773,06 | $0,00002181 |
| 2026-06-14 | $39.478 | $542,33 | $0,00001953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
