REVOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $259.147 | $194.995 | N/A |
| 2026-03-24 | $167.662 | $48.043 | $0,00012819 |
| 2026-03-23 | $157.582 | $79.163 | $0,00008293 |
| 2026-03-22 | $129.564 | $59.325 | $0,00007860 |
| 2026-03-21 | $188.965 | $109.491 | $0,00006409 |
| 2026-03-20 | $199.655 | $46.107 | $0,00009347 |
| 2026-03-19 | $191.829 | $127.138 | $0,00009876 |
| 2026-03-18 | $218.676 | $109.912 | $0,00009508 |
| 2026-03-17 | $229.173 | $113.749 | $0,00010817 |
| 2026-03-16 | $210.731 | $109.602 | $0,00011336 |
| 2026-03-15 | $242.336 | $57.299 | $0,00010413 |
| 2026-03-14 | $204.724 | $121.441 | $0,00011975 |
| 2026-03-13 | $201.301 | $112.961 | $0,00010138 |
| 2026-03-12 | $207.309 | $125.413 | $0,00009956 |
| 2026-03-11 | $205.865 | $107.612 | $0,00010263 |
| 2026-03-10 | $204.623 | $120.858 | $0,00010183 |
| 2026-03-09 | $205.808 | $136.760 | $0,00010122 |
| 2026-03-08 | $194.635 | $117.486 | $0,00010180 |
| 2026-03-07 | $203.421 | $113.691 | $0,00009628 |
| 2026-03-06 | $219.105 | $309.126 | $0,00010062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
