Revshare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $216.132 | $2.067,70 | N/A |
| 2026-03-24 | $217.224 | $475,87 | $0,00030754 |
| 2026-03-23 | $207.823 | $72,34 | $0,00030894 |
| 2026-03-22 | $212.640 | $35,47 | $0,00029556 |
| 2026-03-21 | $213.746 | $188,06 | $0,00030237 |
| 2026-03-20 | $211.118 | $101,75 | $0,00030392 |
| 2026-03-19 | $212.916 | $2.281,08 | $0,00030148 |
| 2026-03-18 | $241.899 | $1.163,89 | $0,00030263 |
| 2026-03-17 | $258.764 | $3.881,19 | $0,00034373 |
| 2026-03-16 | $201.584 | $520,16 | $0,00036750 |
| 2026-03-15 | $191.792 | $1.684,48 | $0,00028619 |
| 2026-03-14 | $198.272 | $766,96 | $0,00027086 |
| 2026-03-13 | $186.725 | $803,83 | $0,00028131 |
| 2026-03-12 | $175.857 | $504,78 | $0,00026487 |
| 2026-03-11 | $170.817 | $831,37 | $0,00024907 |
| 2026-03-10 | $163.571 | $47,58 | $0,00024185 |
| 2026-03-09 | $156.208 | $82,88 | $0,00023150 |
| 2026-03-08 | $142.220 | $1.251,17 | $0,00022192 |
| 2026-03-07 | $154.861 | $2.079,12 | $0,00020015 |
| 2026-03-06 | $159.701 | $165,61 | $0,00021903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
