Revshare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $12.615,85 | $36,99 | N/A |
| 2026-10-02 | $11.239,05 | $132,84 | $0,00002245 |
| 2026-10-01 | $10.900,51 | $9,48 | $0,00002000 |
| 2026-09-30 | $12.260,44 | $665,12 | $0,00001940 |
| 2026-09-29 | $12.779,50 | $72,19 | $0,00002182 |
| 2026-09-28 | $11.687,25 | $178,05 | $0,00002274 |
| 2026-09-27 | $11.505,60 | $76,96 | $0,00002080 |
| 2026-09-26 | $11.759,04 | $1.183,74 | $0,00002048 |
| 2026-09-25 | $12.754,94 | $22.616 | $0,00002093 |
| 2026-09-24 | $730.981 | $33.426 | $0,00002270 |
| 2026-09-23 | $601.405 | $16.369,98 | $0,00128936 |
| 2026-09-22 | $401.177 | $2.626,42 | $0,00103095 |
| 2026-09-21 | $346.251 | $4.112,32 | $0,00068210 |
| 2026-09-20 | $359.167 | $6.796,54 | $0,00058802 |
| 2026-09-19 | $316.032 | $4.236,68 | $0,00060913 |
| 2026-09-18 | $267.422 | $737,48 | $0,00053355 |
| 2026-09-17 | $276.898 | $3.672,86 | $0,00044965 |
| 2026-09-16 | $303.439 | $34.374 | $0,00046389 |
| 2026-09-15 | $520.998 | $16.277,35 | $0,00050180 |
| 2026-09-14 | $718.162 | $31.498 | $0,00083067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
