Revshare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $228.939 | $1.388,74 | N/A |
| 2026-05-14 | $212.213 | $1.097,18 | $0,00032980 |
| 2026-05-13 | $225.159 | $2.474,06 | $0,00030557 |
| 2026-05-12 | $216.067 | $906,64 | $0,00032546 |
| 2026-05-11 | $210.294 | $1.235,38 | $0,00031071 |
| 2026-05-10 | $173.956 | $262,29 | $0,00030359 |
| 2026-05-09 | $189.838 | $5.450,77 | $0,00025110 |
| 2026-05-08 | $212.721 | $5.278,85 | $0,00027255 |
| 2026-05-07 | $185.541 | $202,75 | $0,00030518 |
| 2026-05-06 | $178.518 | $687,24 | $0,00026747 |
| 2026-05-05 | $166.413 | $2.245,46 | $0,00025459 |
| 2026-05-04 | $142.867 | $4.715,58 | $0,00023856 |
| 2026-05-03 | $182.827 | $3.055,47 | $0,00020469 |
| 2026-05-02 | $216.666 | $1.089,44 | $0,00026237 |
| 2026-05-01 | $227.858 | $5.657,16 | $0,00031053 |
| 2026-04-30 | $290.124 | $207,28 | $0,00032624 |
| 2026-04-29 | $295.107 | $8.359,41 | $0,00041539 |
| 2026-04-28 | $209.887 | $190,66 | $0,00042207 |
| 2026-04-27 | $214.823 | $1.120,89 | $0,00030071 |
| 2026-04-26 | $195.100 | $1.178,14 | $0,00030895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
