REVV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $92.623 | $624,63 | N/A |
| 2026-09-09 | $96.245 | $167,36 | $0,00008343 |
| 2026-09-08 | $96.310 | $222,33 | $0,00008669 |
| 2026-09-07 | $97.598 | $76,45 | $0,00008675 |
| 2026-09-06 | $96.185 | $123,72 | $0,00008791 |
| 2026-09-05 | $96.288 | $129,83 | $0,00008664 |
| 2026-09-04 | $97.065 | $196,75 | $0,00008673 |
| 2026-09-03 | $94.275 | $182,30 | $0,00008743 |
| 2026-09-02 | $93.262 | $279,43 | $0,00008492 |
| 2026-09-01 | $95.237 | $480,43 | $0,00008400 |
| 2026-08-31 | $94.432 | $307,37 | $0,00008578 |
| 2026-08-30 | $96.108 | $179,45 | $0,00008506 |
| 2026-08-29 | $96.130 | $820,16 | $0,00008657 |
| 2026-08-28 | $97.778 | $3.213,04 | $0,00008659 |
| 2026-08-27 | $99.887 | $655,15 | $0,00008807 |
| 2026-08-26 | $98.842 | $820,31 | $0,00008997 |
| 2026-08-25 | $100.099 | $1.335,24 | $0,00008903 |
| 2026-08-24 | $101.111 | $450,98 | $0,00009016 |
| 2026-08-23 | $99.034 | $39.667 | $0,00009107 |
| 2026-08-22 | $105.881 | $2.927,20 | $0,00008920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
