REVV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $133.760 | $650,33 | N/A |
| 2026-06-06 | $133.986 | $1.018,72 | $0,00012019 |
| 2026-06-05 | $144.635 | $1.320,18 | $0,00012068 |
| 2026-06-04 | $150.315 | $1.474,68 | $0,00013030 |
| 2026-06-03 | $147.727 | $961,66 | $0,00013523 |
| 2026-06-02 | $160.608 | $2.375,85 | $0,00013320 |
| 2026-06-01 | $154.645 | $653,40 | $0,00014482 |
| 2026-05-31 | $154.787 | $1.109,87 | $0,00013930 |
| 2026-05-30 | $151.897 | $1.935,07 | $0,00013941 |
| 2026-05-29 | $150.628 | $685,73 | $0,00013685 |
| 2026-05-28 | $153.373 | $759,55 | $0,00013596 |
| 2026-05-27 | $154.076 | $500,85 | $0,00013815 |
| 2026-05-26 | $156.769 | $525,93 | $0,00013860 |
| 2026-05-25 | $155.366 | $1.109,99 | $0,00014120 |
| 2026-05-24 | $156.687 | $871,11 | $0,00013994 |
| 2026-05-23 | $155.005 | $666,36 | $0,00014111 |
| 2026-05-22 | $160.238 | $898,30 | $0,00013951 |
| 2026-05-21 | $161.624 | $1.428,59 | $0,00014433 |
| 2026-05-20 | $161.911 | $463,42 | $0,00014557 |
| 2026-05-19 | $163.991 | $812,47 | $0,00014582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
