REVV Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $95.223 | $187,05 | N/A |
| 2026-10-28 | $95.908 | $123,89 | $0,00008577 |
| 2026-10-27 | $95.355 | $149,79 | $0,00008639 |
| 2026-10-26 | $95.545 | $523,88 | $0,00008589 |
| 2026-10-25 | $97.914 | $678,47 | $0,00008606 |
| 2026-10-24 | $101.473 | $521,45 | $0,00008819 |
| 2026-10-23 | $104.111 | $270,24 | $0,00009140 |
| 2026-10-22 | $108.226 | $317,28 | $0,00009377 |
| 2026-10-21 | $107.530 | $301,66 | $0,00009748 |
| 2026-10-20 | $107.345 | $888,20 | $0,00009685 |
| 2026-10-19 | $107.988 | $3.823,36 | $0,00009669 |
| 2026-10-18 | $104.497 | $2.205,01 | $0,00009727 |
| 2026-10-17 | $103.056 | $521,29 | $0,00009412 |
| 2026-10-16 | $102.453 | $666,79 | $0,00009282 |
| 2026-10-15 | $102.027 | $220,12 | $0,00009228 |
| 2026-10-14 | $105.065 | $1.248,53 | $0,00009190 |
| 2026-10-13 | $103.021 | $764,44 | $0,00009463 |
| 2026-10-12 | $108.811 | $1.125,65 | $0,00009279 |
| 2026-10-11 | $106.163 | $604,24 | $0,00009801 |
| 2026-10-10 | $109.118 | $1.388,56 | $0,00009562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
