Reward Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $4,01 | N/A |
| 2026-07-04 | $0,000000000000000000 | $9,48 | $0,00000391 |
| 2026-07-03 | $0,000000000000000000 | $9,59 | $0,00000394 |
| 2026-07-02 | $0,000000000000000000 | $9,08 | $0,00000323 |
| 2026-07-01 | $0,000000000000000000 | $9,00 | $0,00000321 |
| 2026-06-30 | $0,000000000000000000 | $7,97 | $0,00000304 |
| 2026-06-28 | $0,000000000000000000 | $6,16 | $0,00000339 |
| 2026-06-27 | $0,000000000000000000 | $6,12 | $0,00000337 |
| 2026-06-24 | $0,000000000000000000 | $1,80 | $0,00000277 |
| 2026-06-23 | $0,000000000000000000 | $1,58 | $0,00000334 |
| 2026-06-15 | $0,000000000000000000 | $29,42 | $0,00000341 |
| 2026-06-14 | $0,000000000000000000 | $29,34 | $0,00000340 |
| 2026-06-10 | $0,000000000000000000 | $3,39 | $0,00000268 |
| 2026-06-09 | $0,000000000000000000 | $3,44 | $0,00000271 |
| 2026-06-08 | $0,000000000000000000 | $3,99 | $0,00000319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
