Rewardable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.434,03 | $2,09 | N/A |
| 2026-03-27 | $6.441,97 | $2,09 | $0,00002597 |
| 2026-03-26 | $6.777,78 | $11,75 | $0,00002595 |
| 2026-03-25 | $6.777,78 | $11,75 | $0,00002731 |
| 2026-03-19 | $6.802,46 | $17,56 | $0,00002731 |
| 2026-03-18 | $7.190,94 | $12,14 | $0,00002719 |
| 2026-03-17 | $7.303,49 | $13,81 | $0,00002902 |
| 2026-03-16 | $6.929,67 | $4,80 | $0,00002947 |
| 2026-03-15 | $6.556,34 | $9,26 | $0,00002792 |
| 2026-03-14 | $6.716,75 | $8,06 | $0,00002646 |
| 2026-03-13 | $6.482,67 | $2,01 | $0,00002694 |
| 2026-03-12 | $6.232,45 | $7,94 | $0,00002616 |
| 2026-03-11 | $6.271,05 | $7,98 | $0,00002522 |
| 2026-03-10 | $6.318,93 | $2,60 | $0,00002532 |
| 2026-03-09 | $6.066,28 | $12,54 | $0,00002550 |
| 2026-03-08 | $6.181,37 | $2,64 | $0,00002448 |
| 2026-03-07 | $6.172,19 | $2,63 | $0,00002495 |
| 2026-03-06 | $6.763,39 | $10,21 | $0,00002491 |
| 2026-03-05 | $6.813,30 | $10,24 | $0,00002735 |
| 2026-03-04 | $6.334,13 | $3,82 | $0,00002743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
