Rewardable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.362,66 | $3,86 | N/A |
| 2026-05-14 | $6.217,37 | $3,73 | $0,00002568 |
| 2026-05-13 | $6.212,66 | $3,73 | $0,00002507 |
| 2026-05-12 | $6.443,16 | $1,13 | $0,00002507 |
| 2026-05-11 | $6.443,16 | $1,13 | $0,00002600 |
| 2026-05-08 | $6.506,64 | $2,64 | $0,00002600 |
| 2026-05-07 | $6.501,75 | $2,64 | $0,00002626 |
| 2026-05-06 | $6.547,11 | $1,31 | $0,00002623 |
| 2026-05-05 | $6.507,58 | $1,30 | $0,00002642 |
| 2026-05-04 | $6.515,34 | $29,20 | $0,00002626 |
| 2026-05-03 | $6.515,34 | $29,20 | $0,00002629 |
| 2026-05-02 | $6.171,35 | $6,21 | $0,00002629 |
| 2026-05-01 | $6.138,76 | $6,18 | $0,00002491 |
| 2026-04-30 | $6.143,99 | $6,18 | $0,00002477 |
| 2026-04-28 | $6.378,30 | $1,66 | $0,00002480 |
| 2026-04-27 | $6.378,30 | $1,66 | $0,00002574 |
| 2026-04-25 | $6.304,53 | $5,11 | $0,00002574 |
| 2026-04-24 | $6.350,74 | $5,15 | $0,00002544 |
| 2026-04-23 | $6.452,41 | $2,47 | $0,00002563 |
| 2026-04-22 | $6.452,41 | $2,47 | $0,00002603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
