Rex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $32.428 | $75,48 | N/A |
| 2026-07-29 | $32.743 | $2,80 | $0,00003433 |
| 2026-07-28 | $32.863 | $6,90 | $0,00003466 |
| 2026-07-27 | $34.499 | $1,34 | $0,00003479 |
| 2026-07-26 | $34.034 | $1,32 | $0,00003652 |
| 2026-07-22 | $34.348 | $18,81 | $0,00003603 |
| 2026-07-21 | $34.561 | $18,93 | $0,00003636 |
| 2026-07-19 | $33.535 | $4,95 | $0,00003659 |
| 2026-07-18 | $33.344 | $2,02 | $0,00003550 |
| 2026-07-17 | $33.237 | $346,90 | $0,00003530 |
| 2026-07-16 | $33.282 | $5,30 | $0,00003518 |
| 2026-07-15 | $33.492 | $21,06 | $0,00003523 |
| 2026-07-14 | $32.211 | $22,57 | $0,00003545 |
| 2026-07-13 | $32.627 | $352,70 | $0,00003410 |
| 2026-07-12 | $33.963 | $20.042 | $0,00003454 |
| 2026-07-11 | $46.816 | $3.733,81 | $0,00003595 |
| 2026-07-08 | $33.010 | $373,90 | $0,00004949 |
| 2026-07-07 | $34.598 | $9,45 | $0,00003490 |
| 2026-07-06 | $34.076 | $5,31 | $0,00003658 |
| 2026-07-05 | $33.932 | $25,84 | $0,00003602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
