Rex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $17.153,23 | $12,73 | N/A |
| 2026-10-31 | $17.404,33 | $16,77 | $0,00001817 |
| 2026-10-25 | $18.690,73 | $3,06 | $0,00001844 |
| 2026-10-24 | $18.475,64 | $1,65 | $0,00001980 |
| 2026-10-23 | $18.610,96 | $1,66 | $0,00001957 |
| 2026-10-22 | $19.239,00 | $8,84 | $0,00001971 |
| 2026-10-21 | $19.374,13 | $9,41 | $0,00002038 |
| 2026-10-19 | $18.901,23 | $2,80 | $0,00002052 |
| 2026-10-18 | $18.967,07 | $5,61 | $0,00002002 |
| 2026-10-17 | $18.671,59 | $5,03 | $0,00002009 |
| 2026-10-13 | $19.024,61 | $19,90 | $0,00001978 |
| 2026-10-12 | $19.379,06 | $20,27 | $0,00002015 |
| 2026-10-09 | $20.055 | $10,93 | $0,00002053 |
| 2026-10-08 | $21.271 | $11,61 | $0,00002124 |
| 2026-10-07 | $21.115 | $11,52 | $0,00002253 |
| 2026-10-06 | $22.108 | $435,76 | $0,00002237 |
| 2026-10-05 | $22.638 | $190,48 | $0,00002342 |
| 2026-10-04 | $23.187 | $1,57 | $0,00002398 |
| 2026-10-03 | $23.087 | $317,21 | $0,00002456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
