Rex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $34.619 | $1.192,67 | N/A |
| 2026-09-14 | $35.914 | $3,04 | $0,00003665 |
| 2026-09-13 | $37.414 | $238,64 | $0,00003802 |
| 2026-09-12 | $37.266 | $237,21 | $0,00003961 |
| 2026-09-10 | $37.696 | $1,79 | $0,00003946 |
| 2026-09-09 | $38.078 | $1,46 | $0,00003991 |
| 2026-09-08 | $38.579 | $4,06 | $0,00004032 |
| 2026-09-07 | $39.564 | $25,71 | $0,00004085 |
| 2026-09-06 | $39.027 | $28,32 | $0,00004189 |
| 2026-09-05 | $38.061 | $17,26 | $0,00004132 |
| 2026-09-04 | $38.860 | $21,53 | $0,00004030 |
| 2026-09-03 | $38.027 | $200,90 | $0,00004114 |
| 2026-09-02 | $39.404 | $1,14 | $0,00004026 |
| 2026-09-01 | $39.887 | $1,15 | $0,00004172 |
| 2026-08-31 | $40.662 | $68,58 | $0,00004223 |
| 2026-08-29 | $40.636 | $11,19 | $0,00004305 |
| 2026-08-28 | $42.682 | $19,66 | $0,00004302 |
| 2026-08-27 | $42.555 | $9,98 | $0,00004519 |
| 2026-08-26 | $37.796 | $1,94 | $0,00004505 |
| 2026-08-25 | $38.634 | $7,31 | $0,00004002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
