Rex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.957 | $6,33 | N/A |
| 2026-06-01 | $34.164 | $10,79 | $0,00002744 |
| 2026-05-31 | $33.915 | $10,72 | $0,00003611 |
| 2026-05-30 | $34.166 | $11,26 | $0,00003585 |
| 2026-05-29 | $32.960 | $11,07 | $0,00003614 |
| 2026-05-28 | $33.745 | $609,32 | $0,00003484 |
| 2026-05-27 | $33.745 | $609,32 | $0,00003566 |
| 2026-05-23 | $38.825 | $2,02 | $0,00003566 |
| 2026-05-22 | $38.825 | $2,02 | $0,00004103 |
| 2026-05-21 | $38.108 | $4,06 | $0,00004103 |
| 2026-05-20 | $37.387 | $23,07 | $0,00004027 |
| 2026-05-19 | $37.387 | $23,07 | $0,00003951 |
| 2026-05-16 | $39.919 | $13,70 | $0,00003951 |
| 2026-05-15 | $39.919 | $13,70 | $0,00004219 |
| 2026-05-14 | $40.631 | $3,47 | $0,00004219 |
| 2026-05-13 | $40.631 | $3,47 | $0,00004286 |
| 2026-05-12 | $43.721 | $1,84 | $0,00004286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
