rexbt by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $22.540 | $933,97 | N/A |
| 2026-05-22 | $23.460 | $12.993,19 | $0,00002261 |
| 2026-05-21 | $22.732 | $29,97 | $0,00002346 |
| 2026-05-20 | $22.342 | $34,19 | $0,00002273 |
| 2026-05-19 | $22.662 | $102,01 | $0,00002229 |
| 2026-05-18 | $22.920 | $17,51 | $0,00002261 |
| 2026-05-17 | $23.307 | $49,83 | $0,00002292 |
| 2026-05-16 | $23.610 | $19,45 | $0,00002331 |
| 2026-05-15 | $24.582 | $91,56 | $0,00002361 |
| 2026-05-14 | $24.326 | $69,84 | $0,00002457 |
| 2026-05-13 | $25.439 | $117,38 | $0,00002432 |
| 2026-05-12 | $26.502 | $416,30 | $0,00002550 |
| 2026-05-11 | $27.164 | $325,03 | $0,00002651 |
| 2026-05-10 | $27.034 | $330,04 | $0,00002715 |
| 2026-05-09 | $26.727 | $533,88 | $0,00002704 |
| 2026-05-08 | $25.779 | $1.159,73 | $0,00002672 |
| 2026-05-07 | $25.366 | $450,74 | $0,00002577 |
| 2026-05-06 | $24.073 | $674,26 | $0,00002532 |
| 2026-05-05 | $22.728 | $165,08 | $0,00002407 |
| 2026-05-04 | $22.933 | $99,18 | $0,00002273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
