rexbt by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $22.195 | $91,61 | N/A |
| 2026-04-05 | $21.998 | $37,62 | $0,00002220 |
| 2026-04-04 | $21.889 | $48,23 | $0,00002200 |
| 2026-04-03 | $21.759 | $24,64 | $0,00002192 |
| 2026-04-02 | $22.368 | $406,36 | $0,00002177 |
| 2026-04-01 | $22.417 | $41,54 | $0,00002243 |
| 2026-03-31 | $22.296 | $71,30 | $0,00002250 |
| 2026-03-30 | $22.196 | $35,61 | $0,00002230 |
| 2026-03-29 | $22.454 | $69,75 | $0,00002220 |
| 2026-03-28 | $22.496 | $131,54 | $0,00002245 |
| 2026-03-27 | $23.577 | $27,37 | $0,00002254 |
| 2026-03-26 | $24.932 | $499,33 | $0,00002358 |
| 2026-03-25 | $24.874 | $353,64 | $0,00002493 |
| 2026-03-24 | $24.155 | $85,81 | $0,00002487 |
| 2026-03-23 | $23.119 | $130,35 | $0,00002421 |
| 2026-03-22 | $24.194 | $100,22 | $0,00002316 |
| 2026-03-21 | $24.423 | $268,56 | $0,00002419 |
| 2026-03-20 | $24.861 | $46,18 | $0,00002443 |
| 2026-03-19 | $25.028 | $106,47 | $0,00002486 |
| 2026-03-18 | $26.570 | $225,42 | $0,00002503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
