Rexwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $28.397 | $1,97 | N/A |
| 2026-05-22 | $29.447 | $408,16 | $0,00005680 |
| 2026-05-21 | $30.396 | $21,33 | $0,00005893 |
| 2026-05-20 | $29.850 | $1.073,96 | $0,00006103 |
| 2026-05-19 | $28.970 | $11,95 | $0,00005941 |
| 2026-05-18 | $29.107 | $44,86 | $0,00005795 |
| 2026-05-17 | $29.839 | $34,30 | $0,00005822 |
| 2026-05-16 | $30.891 | $25,73 | $0,00005939 |
| 2026-05-15 | $31.945 | $15,55 | $0,00006148 |
| 2026-05-14 | $31.317 | $38,78 | $0,00006389 |
| 2026-05-13 | $32.614 | $15,80 | $0,00006264 |
| 2026-05-12 | $33.957 | $7,80 | $0,00006555 |
| 2026-05-11 | $33.495 | $4,66 | $0,00006774 |
| 2026-05-10 | $32.439 | $37,60 | $0,00006700 |
| 2026-05-09 | $32.000 | $437,28 | $0,00006489 |
| 2026-05-08 | $30.689 | $115,03 | $0,00006401 |
| 2026-05-07 | $31.572 | $12,82 | $0,00006139 |
| 2026-05-06 | $30.481 | $34,61 | $0,00006304 |
| 2026-05-05 | $29.675 | $107,28 | $0,00006095 |
| 2026-05-04 | $28.636 | $636,98 | $0,00005936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
