Rexwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $31.769 | $135,38 | N/A |
| 2026-04-05 | $30.846 | $110,64 | $0,00006355 |
| 2026-04-04 | $29.988 | $2.134,43 | $0,00006170 |
| 2026-04-03 | $35.970 | $126,13 | $0,00005998 |
| 2026-04-02 | $36.095 | $22,19 | $0,00007168 |
| 2026-04-01 | $36.682 | $8,11 | $0,00007220 |
| 2026-03-31 | $36.827 | $13,47 | $0,00007277 |
| 2026-03-30 | $36.281 | $101,41 | $0,00007345 |
| 2026-03-29 | $36.290 | $139,17 | $0,00007257 |
| 2026-03-28 | $36.175 | $151,83 | $0,00007259 |
| 2026-03-27 | $36.705 | $630,95 | $0,00007236 |
| 2026-03-26 | $38.544 | $64,72 | $0,00007342 |
| 2026-03-25 | $37.980 | $21,43 | $0,00007710 |
| 2026-03-24 | $38.050 | $13,33 | $0,00007560 |
| 2026-03-23 | $36.280 | $44,38 | $0,00007611 |
| 2026-03-22 | $37.041 | $9,33 | $0,00007254 |
| 2026-03-21 | $37.186 | $216,87 | $0,00007409 |
| 2026-03-20 | $36.262 | $131,02 | $0,00007434 |
| 2026-03-19 | $36.342 | $129,54 | $0,00007253 |
| 2026-03-18 | $37.656 | $37,26 | $0,00007269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
