Rexwifhat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $23.530 | $15,36 | N/A |
| 2026-07-07 | $24.542 | $2,39 | $0,00004909 |
| 2026-07-06 | $25.088 | $4,95 | $0,00005018 |
| 2026-07-05 | $24.929 | $10,72 | $0,00004986 |
| 2026-07-04 | $25.111 | $3,27 | $0,00005023 |
| 2026-07-03 | $25.038 | $4,87 | $0,00005008 |
| 2026-07-02 | $24.754 | $23,65 | $0,00004952 |
| 2026-07-01 | $23.737 | $14,54 | $0,00004748 |
| 2026-06-30 | $22.423 | $16,81 | $0,00004485 |
| 2026-06-29 | $22.919 | $391,88 | $0,00004585 |
| 2026-06-28 | $24.629 | $83,48 | $0,00004926 |
| 2026-06-27 | $24.598 | $41,52 | $0,00004920 |
| 2026-06-26 | $25.008 | $51,63 | $0,00005002 |
| 2026-06-25 | $23.665 | $107,16 | $0,00004734 |
| 2026-06-24 | $23.368 | $129,18 | $0,00004674 |
| 2026-06-23 | $23.143 | $23,69 | $0,00004629 |
| 2026-06-22 | $24.057 | $11,67 | $0,00004812 |
| 2026-06-21 | $24.431 | $9,77 | $0,00004887 |
| 2026-06-20 | $24.510 | $16,78 | $0,00004903 |
| 2026-06-19 | $23.344 | $13,87 | $0,00004669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
