Rexwifhat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $24.423 | $3,11 | N/A |
| 2026-11-09 | $24.138 | $6,46 | $0,00004885 |
| 2026-11-08 | $24.414 | $2,57 | $0,00004828 |
| 2026-11-07 | $25.288 | $4,94 | $0,00004883 |
| 2026-11-06 | $24.799 | $437,22 | $0,00005058 |
| 2026-11-05 | $28.278 | $16,06 | $0,00004960 |
| 2026-11-04 | $27.171 | $2,59 | $0,00005656 |
| 2026-11-03 | $27.165 | $9,35 | $0,00005435 |
| 2026-11-02 | $28.174 | $3,51 | $0,00005434 |
| 2026-11-01 | $28.034 | $3,13 | $0,00005636 |
| 2026-10-31 | $28.520 | $18,18 | $0,00005608 |
| 2026-10-30 | $28.366 | $87,13 | $0,00005705 |
| 2026-10-29 | $29.893 | $2,98 | $0,00005674 |
| 2026-10-28 | $29.725 | $2,17 | $0,00005979 |
| 2026-10-27 | $29.408 | $104,67 | $0,00005946 |
| 2026-10-26 | $28.862 | $45,48 | $0,00005882 |
| 2026-10-25 | $29.257 | $50,58 | $0,00005773 |
| 2026-10-24 | $29.706 | $306,88 | $0,00005852 |
| 2026-10-23 | $29.930 | $446,71 | $0,00005942 |
| 2026-10-22 | $31.148 | $4,37 | $0,00005987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
