Rezerve Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.082.541 | $551,53 | N/A |
| 2026-04-08 | $1.114.167 | $1.082,42 | $0,736873 |
| 2026-04-07 | $1.068.178 | $683,47 | $0,758438 |
| 2026-04-06 | $1.052.702 | $1.128,99 | $0,726990 |
| 2026-04-05 | $1.072.758 | $4.304,07 | $0,716605 |
| 2026-04-04 | $1.391.085 | $26,80 | $0,730947 |
| 2026-04-03 | $1.055.969 | $305,06 | $0,946771 |
| 2026-04-02 | $1.054.987 | $2.021,57 | $0,718732 |
| 2026-04-01 | $1.090.131 | $1.576,31 | $0,718089 |
| 2026-03-31 | $1.056.360 | $34,24 | $0,742041 |
| 2026-03-30 | $1.031.867 | $1.332,17 | $0,719003 |
| 2026-03-29 | $1.082.351 | $815,36 | $0,702864 |
| 2026-03-28 | $1.027.157 | $313,32 | $0,736733 |
| 2026-03-27 | $1.051.052 | $416,35 | $0,699146 |
| 2026-03-26 | $1.093.846 | $298,42 | $0,715428 |
| 2026-03-25 | $1.081.101 | $50,67 | $0,744391 |
| 2026-03-24 | $1.087.638 | $591,54 | $0,735951 |
| 2026-03-23 | $1.054.456 | $644,40 | $0,740443 |
| 2026-03-22 | $1.078.217 | $509,31 | $0,717298 |
| 2026-03-21 | $1.077.461 | $276,55 | $0,733313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
