Rezerve Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $908.325 | $304,06 | N/A |
| 2026-08-22 | $937.733 | $1.452,47 | $0,618261 |
| 2026-08-21 | $878.178 | $1.214,54 | $0,638278 |
| 2026-08-20 | $872.252 | $2.321,65 | $0,597742 |
| 2026-08-19 | $777.558 | $26,16 | $0,593708 |
| 2026-08-18 | $781.651 | $172,64 | $0,529254 |
| 2026-08-17 | $772.486 | $132,58 | $0,532040 |
| 2026-08-16 | $771.195 | $285,65 | $0,525802 |
| 2026-08-15 | $779.503 | $580,49 | $0,524923 |
| 2026-08-14 | $779.448 | $229,85 | $0,530577 |
| 2026-08-13 | $785.335 | $192,26 | $0,530540 |
| 2026-08-12 | $775.181 | $623,18 | $0,534547 |
| 2026-08-11 | $762.519 | $136,76 | $0,527635 |
| 2026-08-10 | $770.913 | $7.377,15 | $0,519017 |
| 2026-08-09 | $923.731 | $43,52 | $0,524731 |
| 2026-08-08 | $897.266 | $261,25 | $0,628748 |
| 2026-08-07 | $894.363 | $4.786,82 | $0,610734 |
| 2026-08-06 | $994.913 | $243,38 | $0,608758 |
| 2026-08-05 | $960.521 | $194,10 | $0,677199 |
| 2026-08-04 | $974.255 | $32,59 | $0,653789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
