Rezerve Money Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $943.295 | $112,90 | N/A |
| 2026-07-08 | $958.802 | $90,46 | $0,652620 |
| 2026-07-07 | $963.231 | $19,29 | $0,655634 |
| 2026-07-06 | $975.734 | $183,42 | $0,664145 |
| 2026-07-05 | $975.655 | $172,13 | $0,664090 |
| 2026-07-04 | $966.530 | $418,53 | $0,657880 |
| 2026-07-03 | $960.744 | $611,60 | $0,653941 |
| 2026-07-02 | $936.341 | $889,85 | $0,637331 |
| 2026-07-01 | $902.422 | $190,52 | $0,614243 |
| 2026-06-30 | $888.015 | $225,05 | $0,604437 |
| 2026-06-29 | $902.366 | $116,29 | $0,614206 |
| 2026-06-28 | $886.654 | $452,31 | $0,603511 |
| 2026-06-27 | $888.508 | $203,26 | $0,604773 |
| 2026-06-26 | $888.927 | $235,04 | $0,605058 |
| 2026-06-25 | $887.455 | $256,05 | $0,604056 |
| 2026-06-24 | $901.119 | $861,91 | $0,613357 |
| 2026-06-23 | $917.459 | $695,12 | $0,624479 |
| 2026-06-22 | $986.362 | $534,94 | $0,671379 |
| 2026-06-21 | $947.790 | $3,12 | $0,645124 |
| 2026-06-20 | $952.750 | $262,94 | $0,648500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
