Rezerve Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.085.913 | $1.427,49 | N/A |
| 2026-05-23 | $1.084.293 | $2.073,44 | $0,739137 |
| 2026-05-22 | $1.127.074 | $283,55 | $0,738061 |
| 2026-05-21 | $1.095.534 | $4,32 | $0,767202 |
| 2026-05-20 | $1.114.629 | $473,19 | $0,745688 |
| 2026-05-19 | $1.103.917 | $1.365,06 | $0,758684 |
| 2026-05-18 | $1.122.573 | $31,56 | $0,751394 |
| 2026-05-17 | $1.108.504 | $21,89 | $0,764092 |
| 2026-05-16 | $1.147.040 | $323,35 | $0,754330 |
| 2026-05-15 | $1.168.623 | $877,42 | $0,780721 |
| 2026-05-14 | $1.157.546 | $1.683,40 | $0,795500 |
| 2026-05-13 | $1.150.873 | $60,74 | $0,787906 |
| 2026-05-12 | $1.151.151 | $38,97 | $0,783352 |
| 2026-05-11 | $1.171.364 | $486,00 | $0,783544 |
| 2026-05-10 | $1.151.396 | $967,25 | $0,796794 |
| 2026-05-09 | $1.185.762 | $1.776,39 | $0,783754 |
| 2026-05-08 | $1.149.842 | $699,22 | $0,807213 |
| 2026-05-07 | $1.181.976 | $532,70 | $0,782653 |
| 2026-05-06 | $1.174.642 | $10,97 | $0,804777 |
| 2026-05-05 | $1.151.774 | $93,07 | $0,800093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
