Rezor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.272.289 | $3.583,38 | N/A |
| 2026-05-12 | $2.497.702 | $1.746,13 | $0,00005517 |
| 2026-05-11 | $2.369.900 | $10.897,04 | $0,00006064 |
| 2026-05-10 | $2.526.248 | $1.846,88 | $0,00005748 |
| 2026-05-09 | $2.257.709 | $8.604,16 | $0,00006130 |
| 2026-05-08 | $2.368.070 | $6.200,49 | $0,00005435 |
| 2026-05-07 | $2.513.520 | $4.772,90 | $0,00005765 |
| 2026-05-06 | $2.543.042 | $5.137,89 | $0,00006098 |
| 2026-05-05 | $2.670.497 | $857,29 | $0,00006173 |
| 2026-05-04 | $2.572.502 | $2.584,91 | $0,00006480 |
| 2026-05-03 | $2.613.482 | $1.870,99 | $0,00006242 |
| 2026-05-02 | $2.516.994 | $4.816,85 | $0,00006340 |
| 2026-05-01 | $2.723.816 | $1.331,21 | $0,00006107 |
| 2026-04-30 | $2.694.273 | $5.111,70 | $0,00006610 |
| 2026-04-29 | $2.947.418 | $791,36 | $0,00006537 |
| 2026-04-28 | $2.991.399 | $1.204,66 | $0,00007153 |
| 2026-04-27 | $3.057.820 | $4.659,78 | $0,00007259 |
| 2026-04-26 | $3.021.531 | $3.015,15 | $0,00007418 |
| 2026-04-25 | $3.118.306 | $708,40 | $0,00007332 |
| 2026-04-24 | $3.144.843 | $510,04 | $0,00007567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
