Rezor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.102.924 | $11.640,36 | N/A |
| 2026-03-25 | $3.054.728 | $10.322,16 | $0,00007543 |
| 2026-03-24 | $3.090.154 | $5.580,24 | $0,00007426 |
| 2026-03-23 | $2.847.543 | $3.877,97 | $0,00007514 |
| 2026-03-22 | $2.985.277 | $3.961,63 | $0,00006922 |
| 2026-03-21 | $3.121.882 | $5.471,75 | $0,00007257 |
| 2026-03-20 | $3.164.927 | $1.788,25 | $0,00007589 |
| 2026-03-19 | $3.151.709 | $5.687,29 | $0,00007695 |
| 2026-03-18 | $3.367.200 | $4.242,90 | $0,00007660 |
| 2026-03-17 | $3.406.289 | $60.988 | $0,00008185 |
| 2026-03-16 | $3.292.348 | $151.361 | $0,00008280 |
| 2026-03-15 | $3.843.416 | $159.097 | $0,00008027 |
| 2026-03-14 | $3.854.402 | $105.725 | $0,00009351 |
| 2026-03-13 | $3.845.255 | $136.183 | $0,00009383 |
| 2026-03-12 | $3.858.060 | $138.316 | $0,00009348 |
| 2026-03-11 | $3.884.903 | $118.799 | $0,00009379 |
| 2026-03-10 | $3.854.846 | $132.675 | $0,00009466 |
| 2026-03-09 | $3.827.866 | $153.516 | $0,00009369 |
| 2026-03-08 | $3.902.917 | $164.381 | $0,00009308 |
| 2026-03-07 | $3.884.242 | $178.463 | $0,00009495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
